25777 阿里汇丰六乙购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.017 | 113.600 | 0 | 10,940,000 | 5.470 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,920,000 | 10,940,000 | 5.470 | ||||
| 20/07/2026 | 0.016 | 116.800 | 10,000 | 10,940,000 | 5.470 | ||||
| 17/07/2026 | 0.015 | 112.600 | 10,000 | 10,940,000 | 5.470 | ||||
| 16/07/2026 | 0.016 | 116.900 | 230,000 | 10,940,000 | 5.470 | 220,000 | 0.014 | 10,000 | 0.016 |
| 15/07/2026 | 0.015 | 113.400 | 0 | 11,150,000 | 5.580 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 11,150,000 | 5.580 | ||||
| 13/07/2026 | 0.015 | 110.700 | 220,000 | 11,150,000 | 5.580 | 70,000 | 0.015 | ||
| 10/07/2026 | 0.011 | 110.200 | 670,000 | 11,080,000 | 5.540 | 670,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 108.000 | 0 | 11,750,000 | 5.880 | ||||
| 08/07/2026 | 0.010 | 107.500 | 670,000 | 11,750,000 | 5.880 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 11,750,000 | 5.880 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 11,750,000 | 5.880 | ||||
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 11,750,000 | 5.880 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 11,750,000 | 5.880 | ||||
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 11,750,000 | 5.880 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 11,750,000 | 5.880 | ||||
| 26/06/2026 | 0.012 | 89.500 | 100,000 | 11,750,000 | 5.880 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 11,750,000 | 5.880 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 11,750,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |