25781 美圖摩通六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 4.560 | 0 | 116.170 | ||||
| 20/04/2026 | 0.013 | 4.560 | 0 | 115.064 | ||||
| 17/04/2026 | 0.013 | 4.630 | 0 | 109.769 | ||||
| 16/04/2026 | 0.013 | 4.670 | 0 | 107.594 | ||||
| 15/04/2026 | 0.013 | 4.460 | 0 | 113.028 | ||||
| 14/04/2026 | 0.013 | 4.260 | 0 | 118.396 | ||||
| 13/04/2026 | 0.013 | 4.190 | 0 | 119.656 | ||||
| 10/04/2026 | 0.013 | 4.320 | 0 | 112.691 | ||||
| 09/04/2026 | 0.013 | 4.390 | 0 | 109.681 | ||||
| 08/04/2026 | 0.013 | 4.740 | 0 | 98.816 | ||||
| 02/04/2026 | 0.013 | 4.320 | 0 | 106.122 | ||||
| 01/04/2026 | 0.013 | 4.410 | 0 | 102.819 | ||||
| 31/03/2026 | 0.013 | 4.290 | 0 | 105.514 | ||||
| 30/03/2026 | 0.013 | 4.320 | 0 | 104.086 | ||||
| 27/03/2026 | 0.013 | 4.730 | 0 | 91.116 | ||||
| 26/03/2026 | 0.013 | 4.730 | 0 | 90.526 | ||||
| 25/03/2026 | 0.013 | 4.730 | 0 | 89.944 | ||||
| 24/03/2026 | 0.013 | 4.770 | 0 | 88.362 | ||||
| 23/03/2026 | 0.015 | 4.680 | 0 | 92.888 | ||||
| 20/03/2026 | 0.015 | 4.850 | 0 | 86.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |