25781 美图摩通六六购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 5.180 | 0 | 1,382,500 | 1.975 | ||||
| 04/03/2026 | 0.031 | 5.260 | 852,500 | 1,382,500 | 1.975 | 702,500 | 0.029 | 150,000 | 0.031 |
| 03/03/2026 | 0.035 | 5.340 | 1,700,000 | 1,935,000 | 2.764 | 850,000 | 0.042 | 850,000 | 0.042 |
| 02/03/2026 | 0.041 | 5.480 | 1,475,000 | 1,935,000 | 2.764 | 550,000 | 0.043 | 925,000 | 0.041 |
| 27/02/2026 | 0.050 | 5.660 | 1,775,000 | 1,560,000 | 2.229 | 752,500 | 0.054 | 1,022,500 | 0.053 |
| 26/02/2026 | 0.051 | 5.670 | 1,112,500 | 1,290,000 | 1.843 | 812,500 | 0.058 | 300,000 | 0.059 |
| 25/02/2026 | 0.055 | 5.750 | 3,112,500 | 1,802,500 | 2.575 | 1,300,000 | 0.059 | 1,700,000 | 0.059 |
| 24/02/2026 | 0.054 | 5.720 | 60,452,500 | 1,402,500 | 2.004 | 29,590,000 | 0.053 | 30,862,500 | 0.053 |
| 23/02/2026 | 0.079 | 6.190 | 500,000 | 130,000 | 0.186 | 250,000 | 0.081 | 250,000 | 0.080 |
| 20/02/2026 | 0.075 | 6.080 | 1,700,000 | 130,000 | 0.186 | 850,000 | 0.074 | 850,000 | 0.073 |
| 16/02/2026 | 0.088 | 6.280 | 1,160,000 | 130,000 | 0.186 | 580,000 | 0.076 | 580,000 | 0.074 |
| 13/02/2026 | 0.084 | 6.200 | 2,365,000 | 130,000 | 0.186 | 1,490,000 | 0.084 | 875,000 | 0.083 |
| 12/02/2026 | 0.099 | 6.410 | 15,445,000 | 745,000 | 1.064 | 7,670,000 | 0.099 | 7,722,500 | 0.099 |
| 11/02/2026 | 0.114 | 6.640 | 2,440,000 | 692,500 | 0.989 | 960,000 | 0.116 | 1,340,000 | 0.115 |
| 10/02/2026 | 0.121 | 6.680 | 6,212,500 | 312,500 | 0.446 | 3,000,000 | 0.123 | 3,212,500 | 0.122 |
| 09/02/2026 | 0.115 | 6.550 | 2,540,000 | 100,000 | 0.143 | 1,220,000 | 0.109 | 1,320,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |