25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 74.500 | 7,070,000 | 48.736 | 3,660,000 | 0.046 | 2,985,000 | 0.046 |
| 04/03/2026 | 0.050 | 75.400 | 16,835,000 | 48.880 | 8,145,000 | 0.046 | 7,040,000 | 0.045 |
| 03/03/2026 | 0.048 | 75.650 | 31,800,000 | 47.862 | 14,580,000 | 0.049 | 15,110,000 | 0.050 |
| 02/03/2026 | 0.054 | 77.400 | 608,105,000 | 47.602 | 302,260,000 | 0.062 | 304,350,000 | 0.062 |
| 27/02/2026 | 0.072 | 81.150 | 411,915,000 | 47.830 | 204,650,000 | 0.074 | 205,535,000 | 0.074 |
| 26/02/2026 | 0.068 | 80.450 | 1,775,000 | 47.529 | 920,000 | 0.073 | 645,000 | 0.072 |
| 25/02/2026 | 0.079 | 82.700 | 3,515,000 | 47.519 | 1,850,000 | 0.080 | 1,515,000 | 0.080 |
| 24/02/2026 | 0.073 | 81.400 | 13,580,000 | 47.447 | 6,900,000 | 0.074 | 6,680,000 | 0.074 |
| 23/02/2026 | 0.090 | 85.000 | 20,025,000 | 47.085 | 9,420,000 | 0.093 | 9,230,000 | 0.093 |
| 20/02/2026 | 0.070 | 80.750 | 11,185,000 | 47.067 | 4,990,000 | 0.069 | 6,005,000 | 0.070 |
| 16/02/2026 | 0.077 | 82.050 | 360,580,000 | 46.883 | 178,950,000 | 0.069 | 179,020,000 | 0.069 |
| 13/02/2026 | 0.078 | 82.150 | 514,255,000 | 46.713 | 254,905,000 | 0.075 | 254,515,000 | 0.075 |
| 12/02/2026 | 0.090 | 84.850 | 22,340,000 | 46.205 | 10,855,000 | 0.094 | 10,700,000 | 0.097 |
| 11/02/2026 | 0.114 | 88.850 | 16,135,000 | 46.278 | 10,440,000 | 0.109 | 4,910,000 | 0.109 |
| 10/02/2026 | 0.112 | 88.800 | 14,960,000 | 45.887 | 4,185,000 | 0.115 | 9,845,000 | 0.114 |
| 09/02/2026 | 0.128 | 91.050 | 5,585,000 | 46.087 | 2,560,000 | 0.130 | 3,025,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |