25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.029 | 83.650 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.029 | ||
| 21/07/2026 | 0.037 | 85.200 | 0 | 2,140,000 | 2.140 | ||||
| 20/07/2026 | 0.041 | 86.300 | 905,000 | 2,140,000 | 2.140 | 905,000 | 0.041 | ||
| 17/07/2026 | 0.035 | 83.650 | 0 | 3,045,000 | 3.045 | ||||
| 16/07/2026 | 0.046 | 87.200 | 305,000 | 3,045,000 | 3.045 | 305,000 | 0.045 | ||
| 15/07/2026 | 0.037 | 83.400 | 285,000 | 3,350,000 | 3.350 | 190,000 | 0.036 | 95,000 | 0.037 |
| 14/07/2026 | 0.026 | 79.200 | 110,000 | 3,445,000 | 3.445 | 110,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 77.950 | 0 | 3,335,000 | 3.335 | ||||
| 10/07/2026 | 0.031 | 78.700 | 200,000 | 3,335,000 | 3.335 | 200,000 | 0.033 | ||
| 09/07/2026 | 0.030 | 78.500 | 300,000 | 3,535,000 | 3.535 | 100,000 | 0.030 | 100,000 | 0.034 |
| 08/07/2026 | 0.038 | 80.900 | 35,000 | 3,535,000 | 3.535 | 35,000 | 0.034 | ||
| 07/07/2026 | 0.031 | 78.350 | 90,000 | 3,570,000 | 3.570 | 90,000 | 0.033 | ||
| 06/07/2026 | 0.022 | 74.950 | 0 | 3,660,000 | 3.660 | ||||
| 03/07/2026 | 0.019 | 71.600 | 0 | 3,660,000 | 3.660 | ||||
| 02/07/2026 | 0.019 | 70.850 | 50,000 | 3,660,000 | 3.660 | 50,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 68.500 | 0 | 3,710,000 | 3.710 | ||||
| 29/06/2026 | 0.014 | 67.650 | 2,460,000 | 3,710,000 | 3.710 | 1,230,000 | 0.015 | 1,230,000 | 0.015 |
| 26/06/2026 | 0.012 | 64.250 | 1,910,000 | 3,710,000 | 3.710 | 930,000 | 0.012 | 980,000 | 0.012 |
| 25/06/2026 | 0.012 | 66.100 | 0 | 3,660,000 | 3.660 | ||||
| 24/06/2026 | 0.012 | 67.750 | 600,000 | 3,660,000 | 3.660 | 300,000 | 0.012 | 300,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |