25792 中芯法興六十購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.093 | 72.900 | 15,300,000 | 78.698 | ||||
| 21/07/2026 | 0.112 | 75.500 | 17,675,000 | 79.167 | 7,425,000 | 0.095 | 7,850,000 | 0.092 |
| 20/07/2026 | 0.080 | 69.750 | 11,350,000 | 79.929 | 5,000,000 | 0.082 | 4,050,000 | 0.082 |
| 17/07/2026 | 0.069 | 67.700 | 37,900,000 | 78.600 | 17,050,000 | 0.082 | 18,200,000 | 0.081 |
| 16/07/2026 | 0.111 | 75.200 | 17,325,000 | 77.501 | 7,475,000 | 0.125 | 7,525,000 | 0.125 |
| 15/07/2026 | 0.125 | 76.300 | 18,775,000 | 79.273 | 7,850,000 | 0.132 | 8,125,000 | 0.132 |
| 14/07/2026 | 0.142 | 78.350 | 21,500,000 | 79.549 | 8,675,000 | 0.132 | 8,625,000 | 0.133 |
| 13/07/2026 | 0.146 | 78.350 | 12,575,000 | 80.406 | 5,125,000 | 0.156 | 5,275,000 | 0.155 |
| 10/07/2026 | 0.160 | 79.650 | 12,875,000 | 80.378 | 5,525,000 | 0.210 | 5,575,000 | 0.206 |
| 09/07/2026 | 0.199 | 83.550 | 17,800,000 | 81.598 | 7,925,000 | 0.164 | 7,600,000 | 0.157 |
| 08/07/2026 | 0.131 | 75.800 | 19,575,000 | 79.778 | 9,325,000 | 0.130 | 9,125,000 | 0.131 |
| 07/07/2026 | 0.116 | 73.450 | 31,050,000 | 79.883 | 14,700,000 | 0.122 | 14,400,000 | 0.121 |
| 06/07/2026 | 0.134 | 75.750 | 57,925,000 | 80.120 | 26,600,000 | 0.129 | 26,875,000 | 0.128 |
| 03/07/2026 | 0.149 | 77.600 | 27,925,000 | 79.372 | 12,800,000 | 0.161 | 12,850,000 | 0.162 |
| 02/07/2026 | 0.173 | 80.400 | 23,050,000 | 79.432 | 10,975,000 | 0.173 | 10,950,000 | 0.172 |
| 30/06/2026 | 0.250 | 89.400 | 6,100,000 | 76.987 | 2,575,000 | 0.236 | 2,825,000 | 0.235 |
| 29/06/2026 | 0.202 | 84.800 | 7,150,000 | 75.792 | 3,275,000 | 0.186 | 2,825,000 | 0.186 |
| 26/06/2026 | 0.165 | 80.000 | 1,900,000 | 76.094 | 750,000 | 0.175 | 1,100,000 | 0.172 |
| 25/06/2026 | 0.211 | 86.000 | 2,125,000 | 73.960 | 1,025,000 | 0.214 | 800,000 | 0.214 |
| 24/06/2026 | 0.199 | 84.800 | 4,975,000 | 73.432 | 1,900,000 | 0.187 | 2,225,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |