25792 中芯法兴六十购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 68.050 | 0 | 1,250,000 | 0.500 | ||||
| 02/09/2026 | 0.019 | 68.250 | 0 | 1,250,000 | 0.500 | ||||
| 01/09/2026 | 0.021 | 68.850 | 0 | 1,250,000 | 0.500 | ||||
| 31/08/2026 | 0.027 | 70.750 | 0 | 1,250,000 | 0.500 | ||||
| 28/08/2026 | 0.027 | 70.150 | 0 | 1,250,000 | 0.500 | ||||
| 27/08/2026 | 0.031 | 71.300 | 0 | 1,250,000 | 0.500 | ||||
| 26/08/2026 | 0.030 | 69.700 | 325,000 | 1,250,000 | 0.500 | 200,000 | 0.031 | ||
| 25/08/2026 | 0.027 | 67.850 | 250,000 | 1,450,000 | 0.580 | 250,000 | 0.026 | ||
| 24/08/2026 | 0.023 | 66.750 | 250,000 | 1,200,000 | 0.480 | 250,000 | 0.024 | ||
| 21/08/2026 | 0.042 | 72.500 | 0 | 950,000 | 0.380 | ||||
| 20/08/2026 | 0.042 | 72.100 | 0 | 950,000 | 0.380 | ||||
| 19/08/2026 | 0.048 | 73.000 | 0 | 950,000 | 0.380 | ||||
| 18/08/2026 | 0.062 | 75.850 | 550,000 | 950,000 | 0.380 | 275,000 | 0.065 | 275,000 | 0.066 |
| 17/08/2026 | 0.063 | 75.150 | 75,000 | 950,000 | 0.380 | 75,000 | 0.063 | ||
| 14/08/2026 | 0.046 | 70.800 | 0 | 1,025,000 | 0.410 | ||||
| 13/08/2026 | 0.042 | 67.550 | 100,000 | 1,025,000 | 0.410 | 25,000 | 0.046 | 75,000 | 0.044 |
| 12/08/2026 | 0.041 | 67.400 | 175,000 | 975,000 | 0.390 | 175,000 | 0.040 | ||
| 11/08/2026 | 0.037 | 65.300 | 25,000 | 1,150,000 | 0.460 | 25,000 | 0.037 | ||
| 10/08/2026 | 0.042 | 66.200 | 0 | 1,125,000 | 0.450 | ||||
| 07/08/2026 | 0.044 | 66.900 | 300,000 | 1,125,000 | 0.450 | 250,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |