25797 美團法興七七購Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.111 | 86.450 | 3,010,000 | 46.876 | 1,500,000 | 0.108 | 1,510,000 | 0.107 |
| 20/04/2026 | 0.106 | 85.150 | 5,150,000 | 46.980 | 2,170,000 | 0.106 | 2,850,000 | 0.105 |
| 17/04/2026 | 0.112 | 86.500 | 2,880,000 | 46.860 | 1,230,000 | 0.110 | 1,650,000 | 0.110 |
| 16/04/2026 | 0.122 | 88.750 | 1,520,000 | 46.788 | 770,000 | 0.116 | 750,000 | 0.114 |
| 15/04/2026 | 0.112 | 86.300 | 1,500,000 | 46.979 | 750,000 | 0.115 | 750,000 | 0.113 |
| 14/04/2026 | 0.106 | 85.100 | 1,800,000 | 46.882 | 900,000 | 0.106 | 900,000 | 0.106 |
| 13/04/2026 | 0.113 | 86.450 | 0 | 47.135 | ||||
| 10/04/2026 | 0.117 | 87.600 | 600,000 | 46.693 | 300,000 | 0.123 | 300,000 | 0.124 |
| 09/04/2026 | 0.118 | 88.000 | 2,400,000 | 46.439 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 08/04/2026 | 0.120 | 88.500 | 1,300,000 | 46.403 | 1,300,000 | 0.111 | ||
| 02/04/2026 | 0.087 | 80.250 | 700,000 | 46.485 | 300,000 | 0.084 | 400,000 | 0.086 |
| 01/04/2026 | 0.093 | 81.950 | 1,100,000 | 46.256 | 1,100,000 | 0.094 | ||
| 31/03/2026 | 0.101 | 82.950 | 2,000,000 | 47.301 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 30/03/2026 | 0.107 | 84.200 | 1,660,000 | 47.453 | 830,000 | 0.108 | 830,000 | 0.111 |
| 27/03/2026 | 0.115 | 85.900 | 2,240,000 | 47.464 | 1,120,000 | 0.125 | 1,120,000 | 0.124 |
| 26/03/2026 | 0.117 | 86.700 | 44,520,000 | 47.019 | 22,260,000 | 0.121 | 22,260,000 | 0.122 |
| 25/03/2026 | 0.131 | 90.000 | 1,000,000 | 46.694 | 700,000 | 0.093 | 300,000 | 0.088 |
| 24/03/2026 | 0.082 | 79.000 | 600,000 | 45.876 | 150,000 | 0.081 | 450,000 | 0.080 |
| 23/03/2026 | 0.076 | 76.550 | 1,200,000 | 46.688 | 600,000 | 0.081 | 600,000 | 0.081 |
| 20/03/2026 | 0.085 | 79.150 | 1,800,000 | 46.377 | 900,000 | 0.086 | 900,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |