25797 美团法兴七七购Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 74.500 | 0 | 290,000 | 0.145 | ||||
| 04/03/2026 | 0.076 | 75.400 | 580,000 | 290,000 | 0.145 | 290,000 | 0.073 | 290,000 | 0.074 |
| 03/03/2026 | 0.076 | 75.650 | 2,880,000 | 290,000 | 0.145 | 1,440,000 | 0.081 | 1,440,000 | 0.081 |
| 02/03/2026 | 0.084 | 77.400 | 5,880,000 | 290,000 | 0.145 | 2,900,000 | 0.088 | 2,940,000 | 0.088 |
| 27/02/2026 | 0.100 | 81.150 | 1,340,000 | 250,000 | 0.125 | 670,000 | 0.101 | 670,000 | 0.101 |
| 26/02/2026 | 0.097 | 80.450 | 2,040,000 | 250,000 | 0.125 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 25/02/2026 | 0.106 | 82.700 | 2,000,000 | 250,000 | 0.125 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 24/02/2026 | 0.101 | 81.400 | 4,320,000 | 250,000 | 0.125 | 2,160,000 | 0.102 | 2,160,000 | 0.102 |
| 23/02/2026 | 0.116 | 85.000 | 20,000 | 250,000 | 0.125 | 20,000 | 0.113 | ||
| 20/02/2026 | 0.099 | 80.750 | 2,020,000 | 230,000 | 0.115 | 1,010,000 | 0.100 | 1,010,000 | 0.100 |
| 16/02/2026 | 0.105 | 82.050 | 580,000 | 230,000 | 0.115 | 580,000 | 0.095 | ||
| 13/02/2026 | 0.105 | 82.150 | 2,170,000 | 810,000 | 0.405 | 1,020,000 | 0.105 | 1,100,000 | 0.106 |
| 12/02/2026 | 0.117 | 84.850 | 7,010,000 | 730,000 | 0.365 | 3,050,000 | 0.122 | 3,720,000 | 0.121 |
| 11/02/2026 | 0.136 | 88.850 | 6,200,000 | 60,000 | 0.030 | 3,090,000 | 0.136 | 3,110,000 | 0.136 |
| 10/02/2026 | 0.136 | 88.800 | 6,130,000 | 40,000 | 0.020 | 3,030,000 | 0.139 | 3,070,000 | 0.139 |
| 09/02/2026 | 0.149 | 91.050 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |