25808 紫金星展七三購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 38.200 | 110,000 | 56.463 | 110,000 | 0.090 | ||
| 20/04/2026 | 0.085 | 37.120 | 130,000 | 57.366 | 130,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 36.620 | 50,000 | 57.066 | 50,000 | 0.087 | ||
| 16/04/2026 | 0.092 | 37.820 | 110,000 | 57.495 | 110,000 | 0.093 | ||
| 15/04/2026 | 0.094 | 37.980 | 380,000 | 57.646 | 170,000 | 0.099 | 210,000 | 0.099 |
| 14/04/2026 | 0.096 | 37.700 | 90,000 | 59.246 | 60,000 | 0.097 | ||
| 13/04/2026 | 0.084 | 36.600 | 20,000 | 58.034 | 20,000 | 0.084 | ||
| 10/04/2026 | 0.085 | 36.480 | 0 | 58.493 | ||||
| 09/04/2026 | 0.085 | 36.460 | 0 | 58.464 | ||||
| 08/04/2026 | 0.093 | 37.180 | 250,000 | 59.244 | 160,000 | 0.093 | 90,000 | 0.092 |
| 02/04/2026 | 0.078 | 35.320 | 90,000 | 58.589 | 90,000 | 0.078 | ||
| 01/04/2026 | 0.085 | 36.400 | 0 | 58.007 | ||||
| 31/03/2026 | 0.070 | 34.360 | 0 | 58.047 | ||||
| 30/03/2026 | 0.070 | 34.220 | 260,000 | 58.364 | 120,000 | 0.066 | 140,000 | 0.067 |
| 27/03/2026 | 0.071 | 33.940 | 0 | 59.320 | ||||
| 26/03/2026 | 0.071 | 33.880 | 480,000 | 59.408 | 220,000 | 0.077 | 230,000 | 0.077 |
| 25/03/2026 | 0.082 | 35.620 | 5,500,000 | 58.571 | 2,840,000 | 0.085 | 2,660,000 | 0.086 |
| 24/03/2026 | 0.080 | 34.860 | 5,460,000 | 59.868 | 2,780,000 | 0.070 | 2,680,000 | 0.070 |
| 23/03/2026 | 0.061 | 32.520 | 163,220,000 | 58.445 | 81,450,000 | 0.066 | 81,690,000 | 0.066 |
| 20/03/2026 | 0.068 | 34.220 | 192,140,000 | 56.301 | 96,200,000 | 0.071 | 95,910,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |