25808 紫金星展七三购Ａ (认购证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 31.520 | 40,000 | 1,060,000 | 1.514 | ||||
| 20/07/2026 | 0.025 | 30.120 | 0 | 1,060,000 | 1.514 | ||||
| 17/07/2026 | 0.024 | 29.380 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 30.860 | 1,040,000 | 1,020,000 | 1.457 | 570,000 | 0.030 | 470,000 | 0.029 |
| 15/07/2026 | 0.028 | 30.200 | 0 | 1,120,000 | 1.600 | ||||
| 14/07/2026 | 0.028 | 30.500 | 0 | 1,120,000 | 1.600 | ||||
| 13/07/2026 | 0.027 | 29.540 | 0 | 1,120,000 | 1.600 | ||||
| 10/07/2026 | 0.028 | 30.000 | 0 | 1,120,000 | 1.600 | ||||
| 09/07/2026 | 0.028 | 29.420 | 20,000 | 1,120,000 | 1.600 | 20,000 | 0.025 | ||
| 08/07/2026 | 0.029 | 29.740 | 30,000 | 1,100,000 | 1.571 | 30,000 | 0.028 | ||
| 07/07/2026 | 0.031 | 30.200 | 40,000 | 1,070,000 | 1.529 | ||||
| 06/07/2026 | 0.032 | 31.200 | 0 | 1,070,000 | 1.529 | ||||
| 03/07/2026 | 0.032 | 30.720 | 40,000 | 1,070,000 | 1.529 | ||||
| 02/07/2026 | 0.021 | 28.180 | 0 | 1,070,000 | 1.529 | ||||
| 30/06/2026 | 0.021 | 27.400 | 20,000 | 1,070,000 | 1.529 | 20,000 | 0.020 | ||
| 29/06/2026 | 0.022 | 27.680 | 0 | 1,050,000 | 1.500 | ||||
| 26/06/2026 | 0.022 | 27.460 | 0 | 1,050,000 | 1.500 | ||||
| 25/06/2026 | 0.024 | 28.040 | 20,000 | 1,050,000 | 1.500 | 20,000 | 0.023 | ||
| 24/06/2026 | 0.031 | 29.440 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.028 | ||
| 23/06/2026 | 0.032 | 29.560 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |