25826 長實摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 47.820 | 240,000 | 30.108 | 240,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 47.920 | 0 | 28.895 | ||||
| 17/07/2026 | 0.012 | 47.280 | 925,000 | 29.797 | 540,000 | 0.013 | ||
| 16/07/2026 | 0.012 | 47.340 | 660,000 | 28.922 | 515,000 | 0.013 | ||
| 15/07/2026 | 0.012 | 47.140 | 0 | 29.189 | ||||
| 14/07/2026 | 0.012 | 45.540 | 0 | 35.267 | ||||
| 13/07/2026 | 0.012 | 45.500 | 0 | 34.782 | ||||
| 10/07/2026 | 0.012 | 45.460 | 0 | 33.176 | ||||
| 09/07/2026 | 0.012 | 44.760 | 0 | 35.312 | ||||
| 08/07/2026 | 0.012 | 44.540 | 0 | 35.592 | ||||
| 07/07/2026 | 0.012 | 43.420 | 0 | 39.237 | ||||
| 06/07/2026 | 0.013 | 44.220 | 0 | 36.318 | ||||
| 03/07/2026 | 0.013 | 44.280 | 0 | 34.611 | ||||
| 02/07/2026 | 0.013 | 44.300 | 745,000 | 34.084 | 745,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 44.180 | 0 | 33.072 | ||||
| 29/06/2026 | 0.012 | 44.460 | 50,000 | 31.728 | 40,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 44.080 | 2,890,000 | 31.854 | 1,340,000 | 0.016 | 960,000 | 0.016 |
| 25/06/2026 | 0.013 | 44.620 | 2,190,000 | 30.279 | 655,000 | 0.015 | 1,085,000 | 0.013 |
| 24/06/2026 | 0.014 | 44.660 | 2,040,000 | 30.301 | 925,000 | 0.019 | 735,000 | 0.015 |
| 23/06/2026 | 0.013 | 44.480 | 2,495,000 | 30.055 | 1,400,000 | 0.013 | 755,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |