25826 长实摩利六八购Ａ (认购证)
按盘价 
0.187 +0.013 (+7.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 47.300 | 5,290,000 | 105,000 | 0.219 | 2,645,000 | 0.185 | 2,645,000 | 0.185 |
| 04/03/2026 | 0.162 | 47.000 | 13,675,000 | 105,000 | 0.219 | 6,855,000 | 0.167 | 6,820,000 | 0.167 |
| 03/03/2026 | 0.200 | 48.260 | 9,870,000 | 140,000 | 0.292 | 4,965,000 | 0.204 | 4,905,000 | 0.205 |
| 02/03/2026 | 0.233 | 48.720 | 465,000 | 200,000 | 0.417 | 195,000 | 0.252 | 100,000 | 0.258 |
| 27/02/2026 | 0.275 | 49.780 | 4,620,000 | 295,000 | 0.615 | 2,365,000 | 0.251 | 2,255,000 | 0.252 |
| 26/02/2026 | 0.209 | 48.060 | 7,195,000 | 405,000 | 0.844 | 3,640,000 | 0.204 | 3,505,000 | 0.201 |
| 25/02/2026 | 0.165 | 46.640 | 6,940,000 | 540,000 | 1.125 | 3,350,000 | 0.185 | 3,590,000 | 0.184 |
| 24/02/2026 | 0.196 | 47.520 | 4,990,000 | 300,000 | 0.625 | 2,420,000 | 0.197 | 2,570,000 | 0.196 |
| 23/02/2026 | 0.199 | 47.440 | 9,090,000 | 150,000 | 0.312 | 4,470,000 | 0.196 | 4,620,000 | 0.197 |
| 20/02/2026 | 0.182 | 46.800 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.186 | 1,310,000 | 0.187 |
| 16/02/2026 | 0.205 | 47.240 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.195 | 46.900 | 3,390,000 | 0 | 0.000 | 1,695,000 | 0.200 | 1,685,000 | 0.200 |
| 12/02/2026 | 0.207 | 47.180 | 2,565,000 | 10,000 | 0.021 | 1,280,000 | 0.210 | 1,285,000 | 0.209 |
| 11/02/2026 | 0.212 | 46.820 | 3,600,000 | 5,000 | 0.010 | 1,795,000 | 0.214 | 1,800,000 | 0.213 |
| 10/02/2026 | 0.220 | 46.720 | 1,780,000 | 0 | 0.000 | 890,000 | 0.217 | 890,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |