25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.235 -0.013 (-5.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.248 | 25,132.290 | 40,000 | 23.815 | 20,000 | 0.250 | 20,000 | 0.241 |
| 20/07/2026 | 0.248 | 25,143.050 | 2,870,000 | 23.724 | 2,870,000 | 0.231 | ||
| 17/07/2026 | 0.196 | 24,562.240 | 2,090,000 | 22.788 | 2,090,000 | 0.196 | ||
| 16/07/2026 | 0.237 | 25,008.600 | 2,110,000 | 23.431 | 2,100,000 | 0.246 | 10,000 | 0.245 |
| 15/07/2026 | 0.208 | 24,681.100 | 5,450,000 | 23.043 | 4,890,000 | 0.212 | 560,000 | 0.212 |
| 14/07/2026 | 0.186 | 24,340.730 | 4,370,000 | 23.360 | 200,000 | 0.182 | 4,170,000 | 0.182 |
| 13/07/2026 | 0.177 | 24,213.720 | 2,330,000 | 23.266 | 1,100,000 | 0.175 | 1,230,000 | 0.179 |
| 10/07/2026 | 0.176 | 24,175.120 | 1,300,000 | 23.248 | 730,000 | 0.195 | 570,000 | 0.177 |
| 09/07/2026 | 0.167 | 24,030.180 | 1,520,000 | 23.222 | 720,000 | 0.178 | 800,000 | 0.182 |
| 08/07/2026 | 0.183 | 24,199.460 | 5,430,000 | 23.715 | 5,230,000 | 0.181 | 200,000 | 0.180 |
| 07/07/2026 | 0.134 | 23,496.890 | 1,820,000 | 23.087 | 1,170,000 | 0.140 | 540,000 | 0.144 |
| 06/07/2026 | 0.139 | 23,616.320 | 2,240,000 | 22.860 | 1,650,000 | 0.138 | 590,000 | 0.131 |
| 03/07/2026 | 0.129 | 23,350.030 | 7,430,000 | 23.231 | 2,070,000 | 0.133 | 5,360,000 | 0.129 |
| 02/07/2026 | 0.113 | 23,055.030 | 2,710,000 | 23.116 | 1,540,000 | 0.121 | 1,150,000 | 0.120 |
| 30/06/2026 | 0.108 | 22,881.020 | 1,810,000 | 23.370 | 1,160,000 | 0.102 | 650,000 | 0.107 |
| 29/06/2026 | 0.116 | 23,026.680 | 4,330,000 | 23.439 | 2,060,000 | 0.114 | 2,120,000 | 0.112 |
| 26/06/2026 | 0.101 | 22,671.860 | 700,660,000 | 23.445 | 340,670,000 | 0.097 | 344,680,000 | 0.097 |
| 25/06/2026 | 0.117 | 23,076.910 | 1,610,000 | 22.967 | 490,000 | 0.116 | 1,120,000 | 0.116 |
| 24/06/2026 | 0.132 | 23,412.180 | 3,410,000 | 22.624 | 1,940,000 | 0.133 | 1,460,000 | 0.132 |
| 23/06/2026 | 0.130 | 23,336.280 | 7,280,000 | 22.715 | 3,530,000 | 0.141 | 3,640,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |