25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.410 | 26,361.070 | 0 | 24.034 | ||||
| 17/04/2026 | 0.400 | 26,160.330 | 0 | 24.572 | ||||
| 16/04/2026 | 0.420 | 26,394.260 | 0 | 24.447 | ||||
| 15/04/2026 | 0.385 | 25,947.320 | 60,000 | 24.926 | 60,000 | 0.400 | ||
| 14/04/2026 | 0.380 | 25,872.320 | 120,000 | 25.267 | 30,000 | 0.380 | 90,000 | 0.382 |
| 13/04/2026 | 0.355 | 25,660.850 | 40,000 | 24.690 | 40,000 | 0.355 | ||
| 10/04/2026 | 0.380 | 25,893.540 | 0 | 24.942 | ||||
| 09/04/2026 | 0.380 | 25,752.400 | 0 | 25.849 | ||||
| 08/04/2026 | 0.385 | 25,893.020 | 100,000 | 25.445 | 100,000 | 0.380 | ||
| 02/04/2026 | 0.335 | 25,116.530 | 0 | 26.388 | ||||
| 01/04/2026 | 0.340 | 25,294.030 | 1,820,000 | 25.686 | 1,820,000 | 0.340 | ||
| 31/03/2026 | 0.310 | 24,788.140 | 1,800,000 | 26.470 | 1,800,000 | 0.310 | ||
| 30/03/2026 | 0.310 | 24,750.790 | 0 | 26.665 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 1,360,000 | 26.511 | 1,180,000 | 0.323 | ||
| 26/03/2026 | 0.310 | 24,856.430 | 1,020,000 | 25.841 | 10,000 | 0.310 | 1,010,000 | 0.320 |
| 25/03/2026 | 0.355 | 25,335.950 | 530,000 | 26.289 | 320,000 | 0.335 | 190,000 | 0.350 |
| 24/03/2026 | 0.330 | 25,063.710 | 3,050,000 | 26.022 | 3,000,000 | 0.300 | 30,000 | 0.312 |
| 23/03/2026 | 0.285 | 24,382.470 | 3,320,000 | 26.411 | 3,320,000 | 0.285 | ||
| 20/03/2026 | 0.350 | 25,277.320 | 0 | 25.890 | ||||
| 19/03/2026 | 0.365 | 25,500.580 | 0 | 25.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |