25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 25,321.340 | 120,000 | 25.724 | 80,000 | 0.360 | 40,000 | 0.380 |
| 04/03/2026 | 0.345 | 25,249.480 | 550,000 | 24.944 | 550,000 | 0.356 | ||
| 03/03/2026 | 0.395 | 25,768.080 | 0 | 25.268 | ||||
| 02/03/2026 | 0.425 | 26,059.850 | 0 | 25.431 | ||||
| 27/02/2026 | 0.465 | 26,630.540 | 0 | 24.397 | ||||
| 26/02/2026 | 0.450 | 26,381.020 | 0 | 24.887 | ||||
| 25/02/2026 | 0.480 | 26,765.720 | 0 | 24.488 | ||||
| 24/02/2026 | 0.480 | 26,590.320 | 0 | 25.509 | ||||
| 23/02/2026 | 0.520 | 27,081.910 | 10,000 | 25.005 | 10,000 | 0.520 | ||
| 20/02/2026 | 0.465 | 26,413.350 | 60,000 | 25.599 | 60,000 | 0.485 | ||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 25.632 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 0 | 25.321 | ||||
| 12/02/2026 | 0.530 | 27,032.540 | 0 | 25.580 | ||||
| 11/02/2026 | 0.540 | 27,266.380 | 0 | 24.585 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 25.245 | ||||
| 09/02/2026 | 0.530 | 27,027.160 | 0 | 25.696 | ||||
| 06/02/2026 | 0.485 | 26,559.950 | 0 | 25.554 | ||||
| 05/02/2026 | 0.520 | 26,885.240 | 0 | 25.793 | ||||
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 26.019 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 0 | 25.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |