25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.241 +0.049 (+25.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.192 | 25,213.310 | 0 | 2,880,000 | 0.960 | ||||
| 02/09/2026 | 0.206 | 25,311.210 | 740,000 | 2,880,000 | 0.960 | 370,000 | 0.192 | 370,000 | 0.187 |
| 01/09/2026 | 0.208 | 25,329.730 | 0 | 2,880,000 | 0.960 | ||||
| 31/08/2026 | 0.230 | 25,566.990 | 0 | 2,880,000 | 0.960 | ||||
| 28/08/2026 | 0.240 | 25,584.790 | 0 | 2,880,000 | 0.960 | ||||
| 27/08/2026 | 0.241 | 25,565.740 | 0 | 2,880,000 | 0.960 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 1,700,000 | 2,880,000 | 0.960 | 1,700,000 | 0.265 | ||
| 25/08/2026 | 0.241 | 25,511.100 | 1,900,000 | 4,580,000 | 1.527 | 200,000 | 0.238 | 1,700,000 | 0.238 |
| 24/08/2026 | 0.238 | 25,517.330 | 200,000 | 3,080,000 | 1.027 | 200,000 | 0.235 | ||
| 21/08/2026 | 0.285 | 26,009.460 | 170,000 | 2,880,000 | 0.960 | 170,000 | 0.284 | ||
| 20/08/2026 | 0.265 | 25,698.490 | 2,500,000 | 3,050,000 | 1.017 | 2,500,000 | 0.270 | ||
| 19/08/2026 | 0.239 | 25,495.070 | 20,000 | 5,550,000 | 1.850 | 20,000 | 0.230 | ||
| 18/08/2026 | 0.237 | 25,471.150 | 2,810,000 | 5,570,000 | 1.857 | 2,810,000 | 0.223 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 0 | 2,760,000 | 0.920 | ||||
| 14/08/2026 | 0.207 | 25,116.850 | 100,000 | 2,760,000 | 0.920 | 100,000 | 0.211 | ||
| 13/08/2026 | 0.234 | 25,396.510 | 300,000 | 2,660,000 | 0.887 | 300,000 | 0.234 | ||
| 12/08/2026 | 0.237 | 25,440.170 | 0 | 2,960,000 | 0.987 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 50,000 | 2,960,000 | 0.987 | 50,000 | 0.280 | ||
| 10/08/2026 | 0.290 | 25,937.490 | 0 | 2,910,000 | 0.970 | ||||
| 07/08/2026 | 0.270 | 25,668.030 | 600,000 | 2,910,000 | 0.970 | 600,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |