25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 31.520 | 100,000 | 58.320 | 100,000 | 0.021 | ||
| 20/07/2026 | 0.018 | 30.120 | 0 | 58.416 | ||||
| 17/07/2026 | 0.017 | 29.380 | 0 | 59.399 | ||||
| 16/07/2026 | 0.022 | 30.860 | 310,000 | 58.822 | 310,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 30.200 | 30,000 | 60.062 | 30,000 | 0.020 | ||
| 14/07/2026 | 0.022 | 30.500 | 200,000 | 59.780 | 200,000 | 0.019 | ||
| 13/07/2026 | 0.018 | 29.540 | 200,000 | 58.321 | 200,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 30.000 | 900,000 | 59.029 | 900,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 29.420 | 710,000 | 58.985 | 710,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 29.740 | 200,000 | 58.646 | 200,000 | 0.021 | ||
| 07/07/2026 | 0.022 | 30.200 | 0 | 58.692 | ||||
| 06/07/2026 | 0.025 | 31.200 | 610,000 | 57.566 | 340,000 | 0.026 | 270,000 | 0.028 |
| 03/07/2026 | 0.025 | 30.720 | 90,000 | 58.715 | ||||
| 02/07/2026 | 0.015 | 28.180 | 1,550,000 | 57.868 | 1,350,000 | 0.015 | 80,000 | 0.016 |
| 30/06/2026 | 0.013 | 27.400 | 0 | 57.828 | ||||
| 29/06/2026 | 0.013 | 27.680 | 0 | 56.736 | ||||
| 26/06/2026 | 0.013 | 27.460 | 0 | 56.965 | ||||
| 25/06/2026 | 0.013 | 28.040 | 2,430,000 | 54.923 | 400,000 | 0.012 | 1,870,000 | 0.013 |
| 24/06/2026 | 0.018 | 29.440 | 400,000 | 55.417 | 350,000 | 0.019 | 50,000 | 0.018 |
| 23/06/2026 | 0.020 | 29.560 | 230,000 | 56.683 | 30,000 | 0.022 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |