25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 38.200 | 100,000 | 5,030,000 | 5.030 | 100,000 | 0.077 | ||
| 20/04/2026 | 0.077 | 37.120 | 290,000 | 5,130,000 | 5.130 | 90,000 | 0.078 | 200,000 | 0.076 |
| 17/04/2026 | 0.072 | 36.620 | 120,000 | 5,020,000 | 5.020 | 30,000 | 0.073 | 90,000 | 0.075 |
| 16/04/2026 | 0.084 | 37.820 | 300,000 | 4,960,000 | 4.960 | 170,000 | 0.083 | 100,000 | 0.084 |
| 15/04/2026 | 0.085 | 37.980 | 650,000 | 5,030,000 | 5.030 | 230,000 | 0.090 | 420,000 | 0.088 |
| 14/04/2026 | 0.084 | 37.700 | 2,830,000 | 4,840,000 | 4.840 | 450,000 | 0.084 | 2,050,000 | 0.087 |
| 13/04/2026 | 0.076 | 36.600 | 0 | 3,240,000 | 3.240 | ||||
| 10/04/2026 | 0.076 | 36.480 | 0 | 3,240,000 | 3.240 | ||||
| 09/04/2026 | 0.076 | 36.460 | 430,000 | 3,240,000 | 3.240 | 400,000 | 0.077 | ||
| 08/04/2026 | 0.084 | 37.180 | 1,240,000 | 2,840,000 | 2.840 | 220,000 | 0.088 | 1,020,000 | 0.086 |
| 02/04/2026 | 0.071 | 35.320 | 700,000 | 2,040,000 | 2.040 | 210,000 | 0.073 | 490,000 | 0.072 |
| 01/04/2026 | 0.080 | 36.400 | 580,000 | 1,760,000 | 1.760 | 240,000 | 0.080 | 340,000 | 0.079 |
| 31/03/2026 | 0.065 | 34.360 | 2,820,000 | 1,660,000 | 1.660 | 1,440,000 | 0.068 | 1,380,000 | 0.068 |
| 30/03/2026 | 0.065 | 34.220 | 1,680,000 | 1,720,000 | 1.720 | 840,000 | 0.061 | 840,000 | 0.061 |
| 27/03/2026 | 0.064 | 33.940 | 1,380,000 | 1,720,000 | 1.720 | 590,000 | 0.063 | 790,000 | 0.063 |
| 26/03/2026 | 0.064 | 33.880 | 9,670,000 | 1,520,000 | 1.520 | 4,660,000 | 0.066 | 4,950,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 5,690,000 | 1,230,000 | 1.230 | 2,460,000 | 0.080 | 3,210,000 | 0.080 |
| 24/03/2026 | 0.071 | 34.860 | 8,520,000 | 480,000 | 0.480 | 4,070,000 | 0.063 | 4,360,000 | 0.063 |
| 23/03/2026 | 0.055 | 32.520 | 9,710,000 | 190,000 | 0.190 | 4,840,000 | 0.057 | 4,870,000 | 0.056 |
| 20/03/2026 | 0.067 | 34.220 | 9,120,000 | 160,000 | 0.160 | 4,510,000 | 0.070 | 4,610,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |