25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 31.520 | 0 | 57.444 | ||||
| 20/07/2026 | 0.018 | 30.120 | 0 | 58.416 | ||||
| 17/07/2026 | 0.018 | 29.380 | 0 | 60.436 | ||||
| 16/07/2026 | 0.020 | 30.860 | 0 | 57.008 | ||||
| 15/07/2026 | 0.020 | 30.200 | 0 | 59.124 | ||||
| 14/07/2026 | 0.021 | 30.500 | 0 | 58.872 | ||||
| 13/07/2026 | 0.021 | 29.540 | 0 | 61.222 | ||||
| 10/07/2026 | 0.021 | 30.000 | 0 | 59.029 | ||||
| 09/07/2026 | 0.021 | 29.420 | 0 | 60.886 | ||||
| 08/07/2026 | 0.022 | 29.740 | 0 | 60.483 | ||||
| 07/07/2026 | 0.023 | 30.200 | 0 | 59.568 | ||||
| 06/07/2026 | 0.025 | 31.200 | 2,260,000 | 57.566 | 2,200,000 | 0.025 | 60,000 | 0.026 |
| 03/07/2026 | 0.024 | 30.720 | 1,770,000 | 57.891 | 1,190,000 | 0.023 | ||
| 02/07/2026 | 0.016 | 28.180 | 250,000 | 58.951 | 100,000 | 0.016 | ||
| 30/06/2026 | 0.014 | 27.400 | 0 | 59.010 | ||||
| 29/06/2026 | 0.014 | 27.680 | 140,000 | 57.900 | ||||
| 26/06/2026 | 0.013 | 27.460 | 290,000 | 56.965 | ||||
| 25/06/2026 | 0.015 | 28.040 | 1,550,000 | 57.155 | 450,000 | 0.013 | ||
| 24/06/2026 | 0.018 | 29.440 | 150,000 | 55.417 | 30,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 29.560 | 400,000 | 57.576 | 180,000 | 0.021 | 220,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |