25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 38.200 | 1,730,000 | 3,500,000 | 2.730 | 880,000 | 0.077 | 840,000 | 0.076 |
| 20/04/2026 | 0.072 | 37.120 | 2,700,000 | 3,540,000 | 2.770 | 1,340,000 | 0.072 | 1,360,000 | 0.071 |
| 17/04/2026 | 0.068 | 36.620 | 2,430,000 | 3,520,000 | 2.750 | 1,150,000 | 0.073 | 1,280,000 | 0.073 |
| 16/04/2026 | 0.079 | 37.820 | 1,490,000 | 3,390,000 | 2.650 | 930,000 | 0.079 | 560,000 | 0.079 |
| 15/04/2026 | 0.080 | 37.980 | 3,390,000 | 3,760,000 | 2.940 | 1,440,000 | 0.086 | 1,860,000 | 0.084 |
| 14/04/2026 | 0.079 | 37.700 | 2,400,000 | 3,340,000 | 2.610 | 1,150,000 | 0.081 | 1,250,000 | 0.081 |
| 13/04/2026 | 0.070 | 36.600 | 600,000 | 3,240,000 | 2.530 | 300,000 | 0.068 | 300,000 | 0.066 |
| 10/04/2026 | 0.069 | 36.480 | 0 | 3,240,000 | 2.530 | ||||
| 09/04/2026 | 0.069 | 36.460 | 1,200,000 | 3,240,000 | 2.530 | 500,000 | 0.069 | 600,000 | 0.071 |
| 08/04/2026 | 0.076 | 37.180 | 4,700,000 | 3,140,000 | 2.450 | 2,760,000 | 0.080 | 1,380,000 | 0.079 |
| 02/04/2026 | 0.065 | 35.320 | 920,000 | 4,520,000 | 3.530 | 350,000 | 0.068 | 520,000 | 0.067 |
| 01/04/2026 | 0.074 | 36.400 | 1,660,000 | 4,350,000 | 3.400 | 1,130,000 | 0.075 | 530,000 | 0.072 |
| 31/03/2026 | 0.060 | 34.360 | 3,700,000 | 4,950,000 | 3.870 | 1,500,000 | 0.063 | 2,200,000 | 0.063 |
| 30/03/2026 | 0.060 | 34.220 | 60,000 | 4,250,000 | 3.320 | 30,000 | 0.060 | ||
| 27/03/2026 | 0.059 | 33.940 | 1,550,000 | 4,280,000 | 3.340 | 510,000 | 0.058 | 990,000 | 0.059 |
| 26/03/2026 | 0.059 | 33.880 | 4,800,000 | 3,800,000 | 2.970 | 2,300,000 | 0.060 | 2,340,000 | 0.061 |
| 25/03/2026 | 0.071 | 35.620 | 5,200,000 | 3,760,000 | 2.940 | 2,530,000 | 0.074 | 2,670,000 | 0.075 |
| 24/03/2026 | 0.066 | 34.860 | 8,710,000 | 3,620,000 | 2.830 | 4,390,000 | 0.061 | 4,240,000 | 0.057 |
| 23/03/2026 | 0.052 | 32.520 | 6,930,000 | 3,770,000 | 2.950 | 3,400,000 | 0.054 | 3,530,000 | 0.053 |
| 20/03/2026 | 0.062 | 34.220 | 9,660,000 | 3,640,000 | 2.840 | 4,370,000 | 0.064 | 5,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |