25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 31.520 | 0 | 4,460,000 | 3.480 | ||||
| 20/07/2026 | 0.018 | 30.120 | 0 | 4,460,000 | 3.480 | ||||
| 17/07/2026 | 0.018 | 29.380 | 0 | 4,460,000 | 3.480 | ||||
| 16/07/2026 | 0.020 | 30.860 | 0 | 4,460,000 | 3.480 | ||||
| 15/07/2026 | 0.020 | 30.200 | 0 | 4,460,000 | 3.480 | ||||
| 14/07/2026 | 0.021 | 30.500 | 0 | 4,460,000 | 3.480 | ||||
| 13/07/2026 | 0.021 | 29.540 | 0 | 4,460,000 | 3.480 | ||||
| 10/07/2026 | 0.021 | 30.000 | 0 | 4,460,000 | 3.480 | ||||
| 09/07/2026 | 0.021 | 29.420 | 0 | 4,460,000 | 3.480 | ||||
| 08/07/2026 | 0.022 | 29.740 | 0 | 4,460,000 | 3.480 | ||||
| 07/07/2026 | 0.023 | 30.200 | 0 | 4,460,000 | 3.480 | ||||
| 06/07/2026 | 0.025 | 31.200 | 2,260,000 | 4,460,000 | 3.480 | 2,200,000 | 0.025 | 60,000 | 0.026 |
| 03/07/2026 | 0.024 | 30.720 | 1,770,000 | 6,600,000 | 5.160 | 1,190,000 | 0.023 | ||
| 02/07/2026 | 0.016 | 28.180 | 250,000 | 5,410,000 | 4.230 | 100,000 | 0.016 | ||
| 30/06/2026 | 0.014 | 27.400 | 0 | 5,310,000 | 4.150 | ||||
| 29/06/2026 | 0.014 | 27.680 | 140,000 | 5,310,000 | 4.150 | ||||
| 26/06/2026 | 0.013 | 27.460 | 290,000 | 5,310,000 | 4.150 | ||||
| 25/06/2026 | 0.015 | 28.040 | 1,550,000 | 5,310,000 | 4.150 | 450,000 | 0.013 | ||
| 24/06/2026 | 0.018 | 29.440 | 150,000 | 5,760,000 | 4.500 | 30,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 29.560 | 400,000 | 5,790,000 | 4.520 | 180,000 | 0.021 | 220,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |