25852 小米法巴六九購Ｂ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 32.200 | 22,076,000 | 46.591 | 10,634,000 | 0.085 | 10,534,000 | 0.085 |
| 04/03/2026 | 0.076 | 32.000 | 93,484,000 | 46.488 | 44,986,000 | 0.082 | 46,242,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 3,826,000 | 46.960 | 1,884,000 | 0.073 | 1,884,000 | 0.073 |
| 02/03/2026 | 0.089 | 33.140 | 140,000 | 45.327 | 70,000 | 0.089 | 70,000 | 0.093 |
| 27/02/2026 | 0.120 | 34.900 | 0 | 44.618 | ||||
| 26/02/2026 | 0.127 | 35.180 | 0 | 44.635 | ||||
| 25/02/2026 | 0.139 | 35.600 | 62,000 | 44.843 | 62,000 | 0.139 | ||
| 24/02/2026 | 0.148 | 35.740 | 12,000 | 45.382 | 12,000 | 0.156 | ||
| 23/02/2026 | 0.161 | 36.560 | 76,000 | 44.432 | 76,000 | 0.154 | ||
| 20/02/2026 | 0.140 | 35.360 | 90,000 | 45.064 | 10,000 | 0.149 | 80,000 | 0.146 |
| 16/02/2026 | 0.166 | 36.660 | 8,000 | 43.957 | 8,000 | 0.155 | ||
| 13/02/2026 | 0.173 | 36.840 | 0 | 43.886 | ||||
| 12/02/2026 | 0.166 | 36.520 | 8,000 | 43.932 | 8,000 | 0.166 | ||
| 11/02/2026 | 0.186 | 37.100 | 1,632,000 | 44.298 | 768,000 | 0.179 | 864,000 | 0.168 |
| 10/02/2026 | 35.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |