25852 小米法巴六九购Ｂ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 32.200 | 22,076,000 | 1,156,000 | 1.651 | 10,634,000 | 0.085 | 10,534,000 | 0.085 |
| 04/03/2026 | 0.076 | 32.000 | 93,484,000 | 1,256,000 | 1.794 | 44,986,000 | 0.082 | 46,242,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 3,826,000 | 0 | 0.000 | 1,884,000 | 0.073 | 1,884,000 | 0.073 |
| 02/03/2026 | 0.089 | 33.140 | 140,000 | 0 | 0.000 | 70,000 | 0.089 | 70,000 | 0.093 |
| 27/02/2026 | 0.120 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.127 | 35.180 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.139 | 35.600 | 62,000 | 0 | 0.000 | 62,000 | 0.139 | ||
| 24/02/2026 | 0.148 | 35.740 | 12,000 | 62,000 | 0.089 | 12,000 | 0.156 | ||
| 23/02/2026 | 0.161 | 36.560 | 76,000 | 74,000 | 0.106 | 76,000 | 0.154 | ||
| 20/02/2026 | 0.140 | 35.360 | 90,000 | 150,000 | 0.214 | 10,000 | 0.149 | 80,000 | 0.146 |
| 16/02/2026 | 0.166 | 36.660 | 8,000 | 80,000 | 0.114 | 8,000 | 0.155 | ||
| 13/02/2026 | 0.173 | 36.840 | 0 | 88,000 | 0.126 | ||||
| 12/02/2026 | 0.166 | 36.520 | 8,000 | 88,000 | 0.126 | 8,000 | 0.166 | ||
| 11/02/2026 | 0.186 | 37.100 | 1,632,000 | 96,000 | 0.137 | 768,000 | 0.179 | 864,000 | 0.168 |
| 10/02/2026 | 35.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |