25865 網易匯豐六九購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.019183.000096.133
02/09/20260.019186.800089.807
01/09/20260.019188.047085.198
31/08/20260.019191.647078.883
28/08/20260.019191.447074.377
27/08/20260.019192.447071.845
26/08/20260.019194.747068.001
25/08/20260.020198.247063.943
24/08/20260.020194.147067.227
21/08/20260.020201.247057.005
20/08/20260.020192.647064.754
19/08/20260.020193.647062.812
18/08/20260.020193.047062.519
17/08/20260.020193.447061.268
14/08/20260.020192.847059.448
13/08/20260.020190.947060.463
12/08/20260.020191.747058.995
11/08/20260.020202.047049.117
10/08/20260.021204.847046.772
07/08/20260.023204.447046.798
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。