25865 网易汇丰六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 182.900 | 0 | ||||||
| 20/04/2026 | 0.053 | 183.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.050 | 182.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.051 | 640,000 | 0.056 |
| 16/04/2026 | 0.062 | 186.600 | 400,000 | 0 | 0.000 | 200,000 | 0.061 | 200,000 | 0.061 |
| 15/04/2026 | 0.044 | 177.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.043 | 175.300 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.046 | 2,070,000 | 0.046 |
| 13/04/2026 | 0.044 | 175.700 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.043 | 1,260,000 | 0.042 |
| 10/04/2026 | 0.051 | 178.400 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.052 |
| 09/04/2026 | 0.048 | 177.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.052 | 178.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.048 | 174.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.049 |
| 01/04/2026 | 0.049 | 176.100 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.042 | 170.500 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.045 | 172.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.046 | 173.100 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.046 | 171.800 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.055 | 176.300 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.056 | 177.100 | 820,000 | 0 | 0.000 | 410,000 | 0.053 | 410,000 | 0.051 |
| 23/03/2026 | 0.055 | 175.800 | 410,000 | 0 | 0.000 | 210,000 | 0.055 | 200,000 | 0.057 |
| 20/03/2026 | 0.068 | 182.400 | 2,960,000 | 10,000 | 0.010 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |