25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.970 +0.050 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.920 | 133.900 | 0 | 33.074 | ||||
| 04/03/2026 | 0.900 | 130.800 | 0 | 36.122 | ||||
| 03/03/2026 | 0.980 | 135.800 | 12,000 | 35.654 | 6,000 | 1.000 | 6,000 | 1.030 |
| 02/03/2026 | 1.040 | 139.700 | 6,000 | 34.948 | 6,000 | 1.050 | ||
| 27/02/2026 | 1.140 | 147.300 | 26,000 | 31.251 | 26,000 | 1.140 | ||
| 26/02/2026 | 1.090 | 145.000 | 20,000 | 30.269 | 20,000 | 1.090 | ||
| 25/02/2026 | 1.040 | 142.700 | 0 | |||||
| 24/02/2026 | 0.970 | 135.300 | 0 | 26.321 | ||||
| 23/02/2026 | 0.970 | 135.900 | 0 | 24.946 | ||||
| 20/02/2026 | 0.970 | 134.300 | 2,000 | 28.419 | 2,000 | 0.970 | ||
| 16/02/2026 | 0.970 | 134.200 | 0 | 28.521 | ||||
| 13/02/2026 | 1.000 | 135.700 | 0 | 28.813 | ||||
| 12/02/2026 | 1.050 | 139.500 | 0 | 26.591 | ||||
| 11/02/2026 | 1.050 | 139.800 | 0 | 25.867 | ||||
| 10/02/2026 | 1.050 | 140.300 | 0 | 24.829 | ||||
| 09/02/2026 | 1.040 | 139.300 | 0 | 25.917 | ||||
| 06/02/2026 | 0.990 | 134.800 | 0 | 29.460 | ||||
| 05/02/2026 | 1.020 | 138.500 | 0 | 25.147 | ||||
| 04/02/2026 | 1.020 | 139.000 | 0 | 23.887 | ||||
| 03/02/2026 | 1.010 | 138.900 | 0 | 22.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |