25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.150 | 143.700 | 0 | 4,186,000 | 1.400 | ||||
| 20/04/2026 | 1.130 | 142.200 | 0 | 4,186,000 | 1.400 | ||||
| 17/04/2026 | 1.130 | 141.500 | 4,000 | 4,186,000 | 1.400 | 4,000 | 1.130 | ||
| 16/04/2026 | 1.130 | 142.300 | 152,000 | 4,182,000 | 1.390 | 152,000 | 1.134 | ||
| 15/04/2026 | 1.130 | 141.400 | 8,000 | 4,030,000 | 1.340 | 6,000 | 1.110 | 2,000 | 1.140 |
| 14/04/2026 | 1.090 | 141.000 | 2,000 | 4,034,000 | 1.340 | 2,000 | 1.090 | ||
| 13/04/2026 | 1.090 | 138.800 | 0 | 4,036,000 | 1.350 | ||||
| 10/04/2026 | 1.090 | 139.700 | 0 | 4,036,000 | 1.350 | ||||
| 09/04/2026 | 1.090 | 138.900 | 2,000 | 4,036,000 | 1.350 | 2,000 | 1.090 | ||
| 08/04/2026 | 1.050 | 138.600 | 504,000 | 4,034,000 | 1.340 | 504,000 | 1.020 | ||
| 02/04/2026 | 0.910 | 130.000 | 0 | 4,538,000 | 1.510 | ||||
| 01/04/2026 | 0.900 | 130.300 | 0 | 4,538,000 | 1.510 | ||||
| 31/03/2026 | 0.830 | 125.800 | 0 | 4,538,000 | 1.510 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 4,538,000 | 1.510 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 4,568,000 | 1.520 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 4,568,000 | 1.520 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 4,574,000 | 1.520 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 4,574,000 | 1.520 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 4,574,000 | 1.520 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 4,580,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |