25881 阿里法興六八購Ｃ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 136.300 | 680,000 | 48.594 | 310,000 | 0.028 | 250,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 1,030,000 | 49.348 | 500,000 | 0.029 | 530,000 | 0.030 |
| 17/04/2026 | 0.029 | 136.400 | 150,000 | 48.243 | 100,000 | 0.028 | 50,000 | 0.028 |
| 16/04/2026 | 0.027 | 135.800 | 820,000 | 47.505 | 640,000 | 0.022 | 50,000 | 0.027 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 47.662 | 200,000 | 0.019 | ||
| 14/04/2026 | 0.016 | 124.500 | 50,000 | 49.280 | 50,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 123.200 | 0 | 50.097 | ||||
| 10/04/2026 | 0.016 | 125.500 | 0 | 47.772 | ||||
| 09/04/2026 | 0.015 | 122.900 | 130,000 | 48.811 | 130,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 126.500 | 620,000 | 49.409 | 540,000 | 0.017 | ||
| 02/04/2026 | 0.012 | 118.500 | 460,000 | 48.403 | 100,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 0 | 48.328 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 50.958 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 51.089 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 50.298 | ||||
| 26/03/2026 | 0.020 | 123.000 | 0 | 49.822 | ||||
| 25/03/2026 | 0.026 | 128.900 | 1,550,000 | 48.641 | 1,000,000 | 0.023 | 190,000 | 0.026 |
| 24/03/2026 | 0.018 | 123.200 | 0 | 47.999 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 50.457 | ||||
| 20/03/2026 | 0.021 | 123.700 | 0 | 48.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |