25881 阿里法兴六八购Ｃ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 126.300 | 4,230,000 | 1,770,000 | 0.590 | 2,190,000 | 0.026 | 1,890,000 | 0.027 |
| 04/03/2026 | 0.029 | 129.900 | 9,910,000 | 2,070,000 | 0.690 | 4,400,000 | 0.030 | 4,900,000 | 0.031 |
| 03/03/2026 | 0.038 | 134.800 | 2,810,000 | 1,570,000 | 0.523 | 1,280,000 | 0.041 | 1,340,000 | 0.043 |
| 02/03/2026 | 0.040 | 136.400 | 10,450,000 | 1,510,000 | 0.503 | 5,410,000 | 0.043 | 4,640,000 | 0.043 |
| 27/02/2026 | 0.057 | 142.900 | 23,160,000 | 2,280,000 | 0.760 | 11,670,000 | 0.057 | 10,590,000 | 0.057 |
| 26/02/2026 | 0.058 | 143.000 | 15,970,000 | 3,360,000 | 1.120 | 6,650,000 | 0.062 | 7,800,000 | 0.064 |
| 25/02/2026 | 0.072 | 148.300 | 33,430,000 | 2,210,000 | 0.737 | 16,750,000 | 0.075 | 15,960,000 | 0.075 |
| 24/02/2026 | 0.075 | 148.000 | 4,730,000 | 3,000,000 | 1.000 | 1,560,000 | 0.075 | 2,780,000 | 0.074 |
| 23/02/2026 | 0.086 | 152.200 | 18,920,000 | 1,780,000 | 0.593 | 7,850,000 | 0.086 | 8,810,000 | 0.086 |
| 20/02/2026 | 0.078 | 147.100 | 10,460,000 | 820,000 | 0.273 | 4,720,000 | 0.081 | 4,980,000 | 0.081 |
| 16/02/2026 | 0.101 | 154.700 | 13,310,000 | 560,000 | 0.187 | 6,460,000 | 0.096 | 5,940,000 | 0.095 |
| 13/02/2026 | 0.106 | 155.400 | 39,240,000 | 1,080,000 | 0.360 | 18,600,000 | 0.105 | 19,160,000 | 0.105 |
| 12/02/2026 | 0.118 | 158.600 | 76,480,000 | 520,000 | 0.173 | 37,130,000 | 0.116 | 37,630,000 | 0.116 |
| 11/02/2026 | 0.131 | 160.100 | 12,220,000 | 20,000 | 0.007 | 5,920,000 | 0.138 | 5,940,000 | 0.138 |
| 10/02/2026 | 0.137 | 160.500 | 120,000 | 0 | 0.000 | 60,000 | 0.138 | 60,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |