25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.077 | 7.460 | 400,000 | 32.932 | 160,000 | 0.081 | 240,000 | 0.082 |
| 03/06/2026 | 0.091 | 7.620 | 0 | 36.159 | ||||
| 02/06/2026 | 0.097 | 7.678 | 180,000 | 33.376 | 80,000 | 0.095 | 100,000 | 0.094 |
| 01/06/2026 | 0.091 | 7.598 | 510,000 | 33.424 | 340,000 | 0.090 | 170,000 | 0.092 |
| 29/05/2026 | 0.079 | 7.478 | 650,000 | 32.507 | 210,000 | 0.084 | 440,000 | 0.082 |
| 28/05/2026 | 0.082 | 7.468 | 7,360,000 | 33.342 | 6,170,000 | 0.083 | 1,170,000 | 0.083 |
| 27/05/2026 | 0.090 | 7.598 | 1,290,000 | 32.735 | 670,000 | 0.101 | 620,000 | 0.103 |
| 26/05/2026 | 0.100 | 7.768 | 1,150,000 | 31.625 | 560,000 | 0.101 | 590,000 | 0.103 |
| 22/05/2026 | 0.102 | 7.768 | 1,120,000 | 31.734 | 540,000 | 0.100 | 580,000 | 0.102 |
| 21/05/2026 | 0.101 | 7.678 | 3,060,000 | 33.179 | 1,640,000 | 0.104 | 1,360,000 | 0.104 |
| 20/05/2026 | 0.100 | 7.698 | 8,150,000 | 32.477 | 4,060,000 | 0.106 | 4,090,000 | 0.106 |
| 19/05/2026 | 0.113 | 7.848 | 4,200,000 | 32.281 | 1,990,000 | 0.109 | 2,200,000 | 0.111 |
| 18/05/2026 | 0.106 | 7.788 | 3,410,000 | 31.850 | 1,810,000 | 0.092 | 1,600,000 | 0.089 |
| 15/05/2026 | 0.081 | 7.498 | 2,840,000 | 31.365 | 1,440,000 | 0.087 | 1,400,000 | 0.088 |
| 14/05/2026 | 0.093 | 7.648 | 2,740,000 | 31.304 | 1,410,000 | 0.100 | 1,330,000 | 0.099 |
| 13/05/2026 | 0.091 | 7.638 | 1,810,000 | 30.958 | 910,000 | 0.088 | 900,000 | 0.090 |
| 12/05/2026 | 0.088 | 7.578 | 1,900,000 | 31.420 | 990,000 | 0.089 | 810,000 | 0.092 |
| 11/05/2026 | 0.094 | 7.588 | 4,560,000 | 32.526 | 2,270,000 | 0.093 | 2,290,000 | 0.092 |
| 08/05/2026 | 0.086 | 7.488 | 1,220,000 | 32.272 | 550,000 | 0.086 | 670,000 | 0.084 |
| 07/05/2026 | 0.079 | 7.388 | 1,970,000 | 32.319 | 940,000 | 0.078 | 820,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |