25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.131 | 7.660 | 100,000 | 37.232 | 100,000 | 0.132 | ||
| 04/03/2026 | 0.125 | 7.550 | 180,000 | 37.880 | 90,000 | 0.123 | 90,000 | 0.122 |
| 03/03/2026 | 0.123 | 7.530 | 60,000 | 37.733 | 30,000 | 0.128 | 30,000 | 0.129 |
| 02/03/2026 | 0.124 | 7.510 | 0 | 38.210 | ||||
| 27/02/2026 | 0.125 | 7.550 | 0 | 37.509 | ||||
| 26/02/2026 | 0.124 | 7.480 | 0 | 38.440 | ||||
| 25/02/2026 | 0.125 | 7.520 | 230,000 | 37.885 | 230,000 | 0.127 | ||
| 24/02/2026 | 0.131 | 7.520 | 0 | 38.959 | ||||
| 23/02/2026 | 0.131 | 7.540 | 50,000 | 38.541 | 50,000 | 0.131 | ||
| 20/02/2026 | 0.127 | 7.430 | 150,000 | 39.443 | 150,000 | 0.126 | ||
| 16/02/2026 | 0.119 | 7.310 | 0 | 39.561 | ||||
| 13/02/2026 | 0.113 | 7.250 | 100,000 | 39.107 | 100,000 | 0.113 | ||
| 12/02/2026 | 0.113 | 7.230 | 0 | 39.367 | ||||
| 11/02/2026 | 0.113 | 7.210 | 0 | 39.628 | ||||
| 10/02/2026 | 0.115 | 7.180 | 20,000 | 40.504 | 10,000 | 0.119 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |