25885 中联法兴六乙购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 7.400 | 1,050,000 | 5,160,000 | 7.371 | 370,000 | 0.076 | 680,000 | 0.076 |
| 20/04/2026 | 0.076 | 7.360 | 290,000 | 4,850,000 | 6.929 | 140,000 | 0.076 | 150,000 | 0.075 |
| 17/04/2026 | 0.075 | 7.320 | 3,360,000 | 4,840,000 | 6.914 | 180,000 | 0.076 | 3,180,000 | 0.076 |
| 16/04/2026 | 0.077 | 7.340 | 680,000 | 1,840,000 | 2.629 | 340,000 | 0.076 | 340,000 | 0.075 |
| 15/04/2026 | 0.074 | 7.300 | 230,000 | 1,840,000 | 2.629 | 160,000 | 0.074 | 70,000 | 0.075 |
| 14/04/2026 | 0.076 | 7.320 | 500,000 | 1,930,000 | 2.757 | 200,000 | 0.079 | 300,000 | 0.079 |
| 13/04/2026 | 0.074 | 7.280 | 540,000 | 1,830,000 | 2.614 | 270,000 | 0.072 | 270,000 | 0.072 |
| 10/04/2026 | 0.072 | 7.240 | 520,000 | 1,830,000 | 2.614 | 210,000 | 0.072 | 310,000 | 0.070 |
| 09/04/2026 | 0.070 | 7.210 | 0 | 1,730,000 | 2.471 | ||||
| 08/04/2026 | 0.068 | 7.210 | 0 | 1,730,000 | 2.471 | ||||
| 02/04/2026 | 0.065 | 7.080 | 520,000 | 1,730,000 | 2.471 | 210,000 | 0.066 | 310,000 | 0.066 |
| 01/04/2026 | 0.067 | 7.120 | 0 | 1,630,000 | 2.329 | ||||
| 31/03/2026 | 0.067 | 7.070 | 2,080,000 | 1,630,000 | 2.329 | 1,790,000 | 0.067 | 290,000 | 0.068 |
| 30/03/2026 | 0.068 | 7.050 | 1,670,000 | 3,130,000 | 4.471 | 860,000 | 0.067 | 810,000 | 0.066 |
| 27/03/2026 | 0.066 | 7.030 | 2,090,000 | 3,180,000 | 4.543 | 1,040,000 | 0.064 | 1,050,000 | 0.064 |
| 26/03/2026 | 0.068 | 7.070 | 1,260,000 | 3,170,000 | 4.529 | 630,000 | 0.069 | 630,000 | 0.070 |
| 25/03/2026 | 0.069 | 7.130 | 1,950,000 | 3,170,000 | 4.529 | 940,000 | 0.066 | 1,010,000 | 0.065 |
| 24/03/2026 | 0.068 | 7.080 | 880,000 | 3,100,000 | 4.429 | 440,000 | 0.075 | 440,000 | 0.076 |
| 23/03/2026 | 0.074 | 7.170 | 2,680,000 | 3,100,000 | 4.429 | 1,340,000 | 0.078 | 1,340,000 | 0.078 |
| 20/03/2026 | 0.077 | 7.290 | 3,170,000 | 3,100,000 | 4.429 | 1,650,000 | 0.081 | 1,520,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |