25894 騰訊摩通六七購Ｂ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 519.000 | 250,000 | 46.694 | 150,000 | 0.029 | 100,000 | 0.028 |
| 20/04/2026 | 0.031 | 522.500 | 0 | 46.416 | ||||
| 17/04/2026 | 0.028 | 510.500 | 0 | 47.010 | ||||
| 16/04/2026 | 0.028 | 517.000 | 0 | 45.584 | ||||
| 15/04/2026 | 0.022 | 499.000 | 0 | 46.541 | ||||
| 14/04/2026 | 0.018 | 493.200 | 700,000 | 45.764 | 680,000 | 0.017 | ||
| 13/04/2026 | 0.019 | 490.000 | 0 | 46.544 | ||||
| 10/04/2026 | 0.025 | 504.500 | 70,000 | 45.593 | 70,000 | 0.029 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 45.334 | ||||
| 08/04/2026 | 0.027 | 508.000 | 0 | 45.238 | ||||
| 02/04/2026 | 0.025 | 489.200 | 420,000 | 46.680 | 420,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 496.600 | 720,000 | 43.388 | 650,000 | 0.021 | ||
| 31/03/2026 | 0.017 | 484.000 | 13,310,000 | 44.093 | 6,670,000 | 0.018 | 6,540,000 | 0.014 |
| 30/03/2026 | 0.020 | 481.600 | 80,000 | 45.564 | 80,000 | 0.020 | ||
| 27/03/2026 | 0.026 | 493.400 | 20,000 | 45.125 | 20,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 495.600 | 100,000 | 44.564 | 50,000 | 0.026 | 30,000 | 0.029 |
| 25/03/2026 | 0.031 | 505.500 | 250,000 | 44.193 | 250,000 | 0.031 | ||
| 24/03/2026 | 0.031 | 514.000 | 990,000 | 42.543 | 840,000 | 0.030 | ||
| 23/03/2026 | 0.029 | 498.400 | 830,000 | 44.447 | 740,000 | 0.028 | ||
| 20/03/2026 | 0.031 | 508.000 | 490,000 | 42.874 | 170,000 | 0.031 | 220,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |