25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.345 | 158.900 | 0 | 26.206 | ||||
| 21/07/2026 | 0.325 | 156.500 | 0 | 31.493 | ||||
| 20/07/2026 | 0.335 | 157.800 | 380,000 | 28.284 | 380,000 | 0.335 | ||
| 17/07/2026 | 0.330 | 156.900 | 0 | 30.043 | ||||
| 16/07/2026 | 0.330 | 156.900 | 0 | 29.778 | ||||
| 15/07/2026 | 0.305 | 155.300 | 0 | 29.474 | ||||
| 14/07/2026 | 0.265 | 152.600 | 40,000 | 29.370 | 40,000 | 0.255 | ||
| 13/07/2026 | 0.285 | 153.800 | 0 | 29.706 | ||||
| 10/07/2026 | 0.285 | 153.500 | 20,000 | 29.971 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 29.140 | ||||
| 08/07/2026 | 0.265 | 151.900 | 280,000 | 30.104 | 280,000 | 0.248 | ||
| 07/07/2026 | 0.280 | 153.300 | 0 | 28.852 | ||||
| 06/07/2026 | 0.265 | 152.000 | 620,000 | 29.384 | 360,000 | 0.245 | ||
| 03/07/2026 | 0.265 | 152.000 | 60,000 | 28.750 | ||||
| 02/07/2026 | 0.232 | 149.500 | 0 | 28.742 | ||||
| 30/06/2026 | 0.220 | 147.900 | 80,000 | 29.945 | 80,000 | 0.215 | ||
| 29/06/2026 | 0.220 | 147.600 | 0 | 30.440 | ||||
| 26/06/2026 | 0.229 | 147.700 | 0 | 31.269 | ||||
| 25/06/2026 | 0.229 | 148.300 | 520,000 | 29.707 | 260,000 | 0.216 | 260,000 | 0.226 |
| 24/06/2026 | 0.233 | 148.200 | 0 | 30.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |