25899 汇丰信证六九购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.345 | 158.900 | 0 | ||||||
| 21/07/2026 | 0.325 | 156.500 | 0 | 520,000 | 1.300 | ||||
| 20/07/2026 | 0.335 | 157.800 | 380,000 | 520,000 | 1.300 | 380,000 | 0.335 | ||
| 17/07/2026 | 0.330 | 156.900 | 0 | 140,000 | 0.350 | ||||
| 16/07/2026 | 0.330 | 156.900 | 0 | 140,000 | 0.350 | ||||
| 15/07/2026 | 0.305 | 155.300 | 0 | 140,000 | 0.350 | ||||
| 14/07/2026 | 0.265 | 152.600 | 40,000 | 140,000 | 0.350 | 40,000 | 0.255 | ||
| 13/07/2026 | 0.285 | 153.800 | 0 | 180,000 | 0.450 | ||||
| 10/07/2026 | 0.285 | 153.500 | 20,000 | 180,000 | 0.450 | ||||
| 09/07/2026 | 0.265 | 152.300 | 0 | 180,000 | 0.450 | ||||
| 08/07/2026 | 0.265 | 151.900 | 280,000 | 180,000 | 0.450 | 280,000 | 0.248 | ||
| 07/07/2026 | 0.280 | 153.300 | 0 | 460,000 | 1.150 | ||||
| 06/07/2026 | 0.265 | 152.000 | 620,000 | 460,000 | 1.150 | 360,000 | 0.245 | ||
| 03/07/2026 | 0.265 | 152.000 | 60,000 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.232 | 149.500 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.220 | 147.900 | 80,000 | 100,000 | 0.250 | 80,000 | 0.215 | ||
| 29/06/2026 | 0.220 | 147.600 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.229 | 147.700 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.229 | 148.300 | 520,000 | 20,000 | 0.050 | 260,000 | 0.216 | 260,000 | 0.226 |
| 24/06/2026 | 0.233 | 148.200 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |