25925 中金華泰六十購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 21.880 | 3,868,000 | 61.611 | 2,444,000 | 0.033 | 1,424,000 | 0.033 |
| 20/07/2026 | 0.030 | 21.680 | 500,000 | 61.365 | 500,000 | 0.028 | ||
| 17/07/2026 | 0.022 | 21.000 | 3,548,000 | 59.562 | 1,048,000 | 0.036 | 2,500,000 | 0.028 |
| 16/07/2026 | 0.039 | 22.100 | 1,888,000 | 61.583 | 1,444,000 | 0.040 | 444,000 | 0.040 |
| 15/07/2026 | 0.043 | 22.220 | 3,856,000 | 62.188 | 1,636,000 | 0.033 | 2,220,000 | 0.034 |
| 14/07/2026 | 0.028 | 21.120 | 1,600,000 | 61.262 | 400,000 | 0.028 | 1,200,000 | 0.025 |
| 13/07/2026 | 0.029 | 21.120 | 1,560,000 | 61.422 | 696,000 | 0.034 | 864,000 | 0.033 |
| 10/07/2026 | 0.038 | 21.580 | 1,284,000 | 62.002 | 692,000 | 0.046 | 592,000 | 0.047 |
| 09/07/2026 | 0.045 | 22.040 | 3,896,000 | 61.884 | 1,972,000 | 0.045 | 1,924,000 | 0.045 |
| 08/07/2026 | 0.044 | 21.800 | 1,752,000 | 62.540 | 756,000 | 0.050 | 996,000 | 0.049 |
| 07/07/2026 | 0.048 | 21.880 | 5,200,000 | 63.305 | 2,424,000 | 0.056 | 2,776,000 | 0.053 |
| 06/07/2026 | 0.063 | 22.700 | 4,380,000 | 63.362 | 2,380,000 | 0.064 | 1,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 22.360 | 3,924,000 | 62.687 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 02/07/2026 | 0.039 | 21.240 | 3,912,000 | 61.632 | 2,252,000 | 0.042 | 1,660,000 | 0.042 |
| 30/06/2026 | 0.038 | 21.000 | 10,284,000 | 63.387 | 8,456,000 | 0.033 | 1,828,000 | 0.032 |
| 29/06/2026 | 0.029 | 20.276 | 1,800,000 | 61.332 | 1,800,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 19.656 | 1,044,000 | 58.586 | 344,000 | 0.021 | 700,000 | 0.023 |
| 25/06/2026 | 0.032 | 20.496 | 3,116,000 | 60.373 | 1,672,000 | 0.033 | 1,444,000 | 0.030 |
| 24/06/2026 | 0.030 | 20.256 | 3,300,000 | 60.402 | 500,000 | 0.031 | 2,800,000 | 0.035 |
| 23/06/2026 | 0.041 | 20.976 | 3,288,000 | 61.080 | 1,988,000 | 0.051 | 1,300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |