25925 中金华泰六十购Ａ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 19.940 | 1,948,000 | 4,828,000 | 12.070 | 1,224,000 | 0.080 | 724,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.800 | 2,940,000 | 5,328,000 | 13.320 | 740,000 | 0.081 | 2,200,000 | 0.080 |
| 17/04/2026 | 0.082 | 19.820 | 556,000 | 3,868,000 | 9.670 | 156,000 | 0.082 | 400,000 | 0.083 |
| 16/04/2026 | 0.088 | 19.980 | 3,284,000 | 3,624,000 | 9.060 | 1,832,000 | 0.087 | 1,452,000 | 0.086 |
| 15/04/2026 | 0.072 | 19.260 | 0 | 4,004,000 | 10.010 | ||||
| 14/04/2026 | 0.070 | 19.050 | 0 | 4,004,000 | 10.010 | ||||
| 13/04/2026 | 0.067 | 18.950 | 608,000 | 4,004,000 | 10.010 | 304,000 | 0.068 | 304,000 | 0.069 |
| 10/04/2026 | 0.067 | 18.970 | 6,128,000 | 4,004,000 | 10.010 | 3,312,000 | 0.065 | 2,816,000 | 0.064 |
| 09/04/2026 | 0.054 | 18.070 | 1,000,000 | 4,500,000 | 11.250 | 1,000,000 | 0.054 | ||
| 08/04/2026 | 0.060 | 18.250 | 1,000,000 | 3,500,000 | 8.750 | 1,000,000 | 0.059 | ||
| 02/04/2026 | 0.043 | 17.220 | 0 | 4,500,000 | 11.250 | ||||
| 01/04/2026 | 0.045 | 17.200 | 500,000 | 4,500,000 | 11.250 | 500,000 | 0.045 | ||
| 31/03/2026 | 0.044 | 17.170 | 1,000,000 | 4,000,000 | 10.000 | 1,000,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 17.410 | 0 | 3,000,000 | 7.500 | ||||
| 27/03/2026 | 0.056 | 17.690 | 500,000 | 3,000,000 | 7.500 | 500,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 17.400 | 0 | 2,500,000 | 6.250 | ||||
| 25/03/2026 | 0.060 | 17.920 | 0 | 2,500,000 | 6.250 | ||||
| 24/03/2026 | 0.054 | 17.530 | 500,000 | 2,500,000 | 6.250 | 500,000 | 0.054 | ||
| 23/03/2026 | 0.058 | 17.260 | 0 | 2,000,000 | 5.000 | ||||
| 20/03/2026 | 0.070 | 18.130 | 0 | 2,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |