25925 中金华泰六十购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 21.880 | 3,868,000 | 2,268,000 | 5.670 | 2,444,000 | 0.033 | 1,424,000 | 0.033 |
| 20/07/2026 | 0.030 | 21.680 | 500,000 | 3,288,000 | 8.220 | 500,000 | 0.028 | ||
| 17/07/2026 | 0.022 | 21.000 | 3,548,000 | 3,788,000 | 9.470 | 1,048,000 | 0.036 | 2,500,000 | 0.028 |
| 16/07/2026 | 0.039 | 22.100 | 1,888,000 | 2,336,000 | 5.840 | 1,444,000 | 0.040 | 444,000 | 0.040 |
| 15/07/2026 | 0.043 | 22.220 | 3,856,000 | 3,336,000 | 8.340 | 1,636,000 | 0.033 | 2,220,000 | 0.034 |
| 14/07/2026 | 0.028 | 21.120 | 1,600,000 | 2,752,000 | 6.880 | 400,000 | 0.028 | 1,200,000 | 0.025 |
| 13/07/2026 | 0.029 | 21.120 | 1,560,000 | 1,952,000 | 4.880 | 696,000 | 0.034 | 864,000 | 0.033 |
| 10/07/2026 | 0.038 | 21.580 | 1,284,000 | 1,784,000 | 4.460 | 692,000 | 0.046 | 592,000 | 0.047 |
| 09/07/2026 | 0.045 | 22.040 | 3,896,000 | 1,884,000 | 4.710 | 1,972,000 | 0.045 | 1,924,000 | 0.045 |
| 08/07/2026 | 0.044 | 21.800 | 1,752,000 | 1,932,000 | 4.830 | 756,000 | 0.050 | 996,000 | 0.049 |
| 07/07/2026 | 0.048 | 21.880 | 5,200,000 | 1,692,000 | 4.230 | 2,424,000 | 0.056 | 2,776,000 | 0.053 |
| 06/07/2026 | 0.063 | 22.700 | 4,380,000 | 1,340,000 | 3.350 | 2,380,000 | 0.064 | 1,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 22.360 | 3,924,000 | 1,820,000 | 4.550 | 3,500,000 | 0.052 | 424,000 | 0.048 |
| 02/07/2026 | 0.039 | 21.240 | 3,912,000 | 4,896,000 | 12.240 | 2,252,000 | 0.042 | 1,660,000 | 0.042 |
| 30/06/2026 | 0.038 | 21.000 | 10,284,000 | 5,488,000 | 13.720 | 8,456,000 | 0.033 | 1,828,000 | 0.032 |
| 29/06/2026 | 0.029 | 20.276 | 1,800,000 | 12,116,000 | 30.290 | 1,800,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 19.656 | 1,044,000 | 13,916,000 | 34.790 | 344,000 | 0.021 | 700,000 | 0.023 |
| 25/06/2026 | 0.032 | 20.496 | 3,116,000 | 13,560,000 | 33.900 | 1,672,000 | 0.033 | 1,444,000 | 0.030 |
| 24/06/2026 | 0.030 | 20.256 | 3,300,000 | 13,788,000 | 34.470 | 500,000 | 0.031 | 2,800,000 | 0.035 |
| 23/06/2026 | 0.041 | 20.976 | 3,288,000 | 11,488,000 | 28.720 | 1,988,000 | 0.051 | 1,300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |