25943 阿里瑞銀六七購Ｃ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 136.300 | 30,000 | 52.414 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.034 | 137.000 | 0 | 51.961 | ||||
| 17/04/2026 | 0.033 | 136.400 | 120,000 | 51.283 | 50,000 | 0.033 | 70,000 | 0.031 |
| 16/04/2026 | 0.031 | 135.800 | 13,000,000 | 50.729 | 13,000,000 | 0.025 | ||
| 15/04/2026 | 0.018 | 128.600 | 0 | 49.958 | ||||
| 14/04/2026 | 0.015 | 124.500 | 0 | 51.016 | ||||
| 13/04/2026 | 0.015 | 123.200 | 50,000 | 51.746 | 50,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 50,000 | 51.138 | 50,000 | 0.019 | ||
| 09/04/2026 | 0.018 | 122.900 | 0 | 52.865 | ||||
| 08/04/2026 | 0.022 | 126.500 | 0 | 52.081 | ||||
| 02/04/2026 | 0.016 | 118.500 | 0 | 53.331 | ||||
| 01/04/2026 | 0.021 | 122.700 | 120,000 | 52.831 | 120,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 600,000 | 54.316 | 300,000 | 0.020 | 300,000 | 0.021 |
| 30/03/2026 | 0.023 | 120.500 | 0 | 55.091 | ||||
| 27/03/2026 | 0.024 | 122.600 | 390,000 | 53.301 | 195,000 | 0.025 | 195,000 | 0.027 |
| 26/03/2026 | 0.026 | 123.000 | 0 | 53.712 | ||||
| 25/03/2026 | 0.034 | 128.900 | 800,000 | 52.278 | 400,000 | 0.031 | 400,000 | 0.031 |
| 24/03/2026 | 0.025 | 123.200 | 530,000 | 52.644 | 265,000 | 0.023 | 265,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 195,000 | 54.110 | 105,000 | 0.023 | 90,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 300,000 | 53.181 | 150,000 | 0.027 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |