25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 74.500 | 4,280,000 | 45.683 | 2,190,000 | 0.071 | 2,090,000 | 0.071 |
| 04/03/2026 | 0.073 | 75.400 | 6,220,000 | 45.914 | 2,960,000 | 0.071 | 3,260,000 | 0.071 |
| 03/03/2026 | 0.075 | 75.650 | 8,210,000 | 46.190 | 4,100,000 | 0.081 | 4,010,000 | 0.081 |
| 02/03/2026 | 0.081 | 77.400 | 7,360,000 | 46.047 | 3,430,000 | 0.088 | 3,830,000 | 0.088 |
| 27/02/2026 | 0.098 | 81.150 | 2,340,000 | 46.588 | 1,170,000 | 0.100 | 1,170,000 | 0.100 |
| 26/02/2026 | 0.095 | 80.450 | 1,620,000 | 46.491 | 760,000 | 0.100 | 860,000 | 0.100 |
| 25/02/2026 | 0.103 | 82.700 | 2,770,000 | 46.123 | 1,380,000 | 0.103 | 1,390,000 | 0.103 |
| 24/02/2026 | 0.098 | 81.400 | 8,270,000 | 46.108 | 3,800,000 | 0.098 | 4,470,000 | 0.099 |
| 23/02/2026 | 0.114 | 85.000 | 7,890,000 | 46.256 | 3,740,000 | 0.114 | 3,900,000 | 0.113 |
| 20/02/2026 | 0.096 | 80.750 | 4,980,000 | 46.109 | 2,440,000 | 0.096 | 2,540,000 | 0.095 |
| 16/02/2026 | 0.102 | 82.050 | 5,160,000 | 46.098 | 2,580,000 | 0.097 | 2,580,000 | 0.097 |
| 13/02/2026 | 0.103 | 82.150 | 3,090,000 | 46.107 | 1,450,000 | 0.106 | 1,640,000 | 0.106 |
| 12/02/2026 | 0.115 | 84.850 | 20,000 | 46.167 | 10,000 | 0.113 | 10,000 | 0.114 |
| 11/02/2026 | 88.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |