25945 美团瑞银七七购Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 74.500 | 4,280,000 | 1,740,000 | 0.870 | 2,190,000 | 0.071 | 2,090,000 | 0.071 |
| 04/03/2026 | 0.073 | 75.400 | 6,220,000 | 1,840,000 | 0.920 | 2,960,000 | 0.071 | 3,260,000 | 0.071 |
| 03/03/2026 | 0.075 | 75.650 | 8,210,000 | 1,540,000 | 0.770 | 4,100,000 | 0.081 | 4,010,000 | 0.081 |
| 02/03/2026 | 0.081 | 77.400 | 7,360,000 | 1,630,000 | 0.810 | 3,430,000 | 0.088 | 3,830,000 | 0.088 |
| 27/02/2026 | 0.098 | 81.150 | 2,340,000 | 1,230,000 | 0.610 | 1,170,000 | 0.100 | 1,170,000 | 0.100 |
| 26/02/2026 | 0.095 | 80.450 | 1,620,000 | 1,230,000 | 0.610 | 760,000 | 0.100 | 860,000 | 0.100 |
| 25/02/2026 | 0.103 | 82.700 | 2,770,000 | 1,130,000 | 0.560 | 1,380,000 | 0.103 | 1,390,000 | 0.103 |
| 24/02/2026 | 0.098 | 81.400 | 8,270,000 | 1,120,000 | 0.560 | 3,800,000 | 0.098 | 4,470,000 | 0.099 |
| 23/02/2026 | 0.114 | 85.000 | 7,890,000 | 450,000 | 0.220 | 3,740,000 | 0.114 | 3,900,000 | 0.113 |
| 20/02/2026 | 0.096 | 80.750 | 4,980,000 | 290,000 | 0.140 | 2,440,000 | 0.096 | 2,540,000 | 0.095 |
| 16/02/2026 | 0.102 | 82.050 | 5,160,000 | 190,000 | 0.100 | 2,580,000 | 0.097 | 2,580,000 | 0.097 |
| 13/02/2026 | 0.103 | 82.150 | 3,090,000 | 190,000 | 0.100 | 1,450,000 | 0.106 | 1,640,000 | 0.106 |
| 12/02/2026 | 0.115 | 84.850 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| 11/02/2026 | 88.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |