25948 騰訊法興六七購Ｄ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 519.000 | 1,370,000 | 40.416 | 690,000 | 0.030 | 680,000 | 0.030 |
| 20/04/2026 | 0.032 | 522.500 | 840,000 | 40.670 | 470,000 | 0.032 | 130,000 | 0.032 |
| 17/04/2026 | 0.026 | 510.500 | 310,000 | 40.593 | 130,000 | 0.025 | 180,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 1,370,000 | 39.779 | 1,050,000 | 0.026 | 270,000 | 0.025 |
| 15/04/2026 | 0.023 | 499.000 | 900,000 | 41.351 | 530,000 | 0.022 | 350,000 | 0.022 |
| 14/04/2026 | 0.018 | 493.200 | 470,000 | 40.400 | 360,000 | 0.017 | 110,000 | 0.017 |
| 13/04/2026 | 0.018 | 490.000 | 250,000 | 40.782 | 250,000 | 0.019 | ||
| 10/04/2026 | 0.023 | 504.500 | 40,000 | 39.431 | 40,000 | 0.023 | ||
| 09/04/2026 | 0.026 | 508.500 | 290,000 | 39.475 | 160,000 | 0.026 | 130,000 | 0.026 |
| 08/04/2026 | 0.029 | 508.000 | 670,000 | 40.288 | 390,000 | 0.028 | 150,000 | 0.028 |
| 02/04/2026 | 0.023 | 489.200 | 290,000 | 40.752 | 160,000 | 0.024 | 130,000 | 0.024 |
| 01/04/2026 | 0.027 | 496.600 | 410,000 | 40.520 | 80,000 | 0.029 | 170,000 | 0.028 |
| 31/03/2026 | 0.025 | 484.000 | 100,000 | 41.995 | 100,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 481.600 | 3,930,000 | 41.583 | 2,990,000 | 0.022 | 630,000 | 0.021 |
| 27/03/2026 | 0.028 | 493.400 | 2,290,000 | 40.537 | 910,000 | 0.028 | 1,210,000 | 0.029 |
| 26/03/2026 | 0.031 | 495.600 | 3,560,000 | 40.817 | 1,220,000 | 0.033 | 2,220,000 | 0.032 |
| 25/03/2026 | 0.035 | 505.500 | 7,770,000 | 39.908 | 3,530,000 | 0.036 | 3,520,000 | 0.036 |
| 24/03/2026 | 0.038 | 514.000 | 42,320,000 | 38.906 | 37,220,000 | 0.030 | 2,220,000 | 0.032 |
| 23/03/2026 | 0.032 | 498.400 | 15,710,000 | 40.064 | 7,400,000 | 0.034 | 5,640,000 | 0.034 |
| 20/03/2026 | 0.037 | 508.000 | 12,730,000 | 39.120 | 7,280,000 | 0.037 | 4,530,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |