25948 腾讯法兴六七购Ｄ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 502.000 | 6,630,000 | 6,540,000 | 4.360 | 3,150,000 | 0.039 | 3,240,000 | 0.038 |
| 04/03/2026 | 0.040 | 506.000 | 9,960,000 | 6,450,000 | 4.300 | 4,990,000 | 0.042 | 4,720,000 | 0.042 |
| 03/03/2026 | 0.042 | 510.500 | 7,970,000 | 6,720,000 | 4.480 | 3,460,000 | 0.047 | 4,030,000 | 0.046 |
| 02/03/2026 | 0.044 | 514.000 | 14,700,000 | 6,150,000 | 4.100 | 7,290,000 | 0.042 | 5,850,000 | 0.041 |
| 27/02/2026 | 0.046 | 518.000 | 14,290,000 | 7,590,000 | 5.060 | 6,500,000 | 0.049 | 6,530,000 | 0.049 |
| 26/02/2026 | 0.045 | 512.000 | 10,750,000 | 7,560,000 | 5.040 | 4,620,000 | 0.049 | 5,460,000 | 0.050 |
| 25/02/2026 | 0.055 | 522.500 | 11,180,000 | 6,720,000 | 4.480 | 5,460,000 | 0.057 | 5,150,000 | 0.057 |
| 24/02/2026 | 0.055 | 520.000 | 18,830,000 | 7,030,000 | 4.687 | 8,860,000 | 0.054 | 9,180,000 | 0.054 |
| 23/02/2026 | 0.063 | 538.000 | 34,310,000 | 6,710,000 | 4.473 | 17,550,000 | 0.064 | 14,150,000 | 0.064 |
| 20/02/2026 | 0.053 | 522.000 | 195,290,000 | 10,110,000 | 6.740 | 91,630,000 | 0.051 | 94,230,000 | 0.052 |
| 16/02/2026 | 0.069 | 533.000 | 11,720,000 | 7,510,000 | 5.007 | 6,610,000 | 0.070 | 3,800,000 | 0.069 |
| 13/02/2026 | 0.074 | 532.000 | 962,300,000 | 10,320,000 | 6.880 | 477,570,000 | 0.072 | 483,340,000 | 0.072 |
| 12/02/2026 | 0.082 | 535.500 | 926,590,000 | 4,550,000 | 3.033 | 460,240,000 | 0.086 | 464,790,000 | 0.085 |
| 11/02/2026 | 0.101 | 548.000 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |