25948 腾讯法兴六七购Ｄ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.032 | 522.500 | 840,000 | 10,040,000 | 6.693 | 470,000 | 0.032 | 130,000 | 0.032 |
| 17/04/2026 | 0.026 | 510.500 | 310,000 | 10,380,000 | 6.920 | 130,000 | 0.025 | 180,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 1,370,000 | 10,330,000 | 6.887 | 1,050,000 | 0.026 | 270,000 | 0.025 |
| 15/04/2026 | 0.023 | 499.000 | 900,000 | 11,110,000 | 7.407 | 530,000 | 0.022 | 350,000 | 0.022 |
| 14/04/2026 | 0.018 | 493.200 | 470,000 | 11,290,000 | 7.527 | 360,000 | 0.017 | 110,000 | 0.017 |
| 13/04/2026 | 0.018 | 490.000 | 250,000 | 11,540,000 | 7.693 | 250,000 | 0.019 | ||
| 10/04/2026 | 0.023 | 504.500 | 40,000 | 11,790,000 | 7.860 | 40,000 | 0.023 | ||
| 09/04/2026 | 0.026 | 508.500 | 290,000 | 11,750,000 | 7.833 | 160,000 | 0.026 | 130,000 | 0.026 |
| 08/04/2026 | 0.029 | 508.000 | 670,000 | 11,780,000 | 7.853 | 390,000 | 0.028 | 150,000 | 0.028 |
| 02/04/2026 | 0.023 | 489.200 | 290,000 | 12,020,000 | 8.013 | 160,000 | 0.024 | 130,000 | 0.024 |
| 01/04/2026 | 0.027 | 496.600 | 410,000 | 12,050,000 | 8.033 | 80,000 | 0.029 | 170,000 | 0.028 |
| 31/03/2026 | 0.025 | 484.000 | 100,000 | 11,960,000 | 7.973 | 100,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 481.600 | 3,930,000 | 12,060,000 | 8.040 | 2,990,000 | 0.022 | 630,000 | 0.021 |
| 27/03/2026 | 0.028 | 493.400 | 2,290,000 | 14,420,000 | 9.613 | 910,000 | 0.028 | 1,210,000 | 0.029 |
| 26/03/2026 | 0.031 | 495.600 | 3,560,000 | 14,120,000 | 9.413 | 1,220,000 | 0.033 | 2,220,000 | 0.032 |
| 25/03/2026 | 0.035 | 505.500 | 7,770,000 | 13,120,000 | 8.747 | 3,530,000 | 0.036 | 3,520,000 | 0.036 |
| 24/03/2026 | 0.038 | 514.000 | 42,320,000 | 13,130,000 | 8.753 | 37,220,000 | 0.030 | 2,220,000 | 0.032 |
| 23/03/2026 | 0.032 | 498.400 | 15,710,000 | 48,130,000 | 32.087 | 7,400,000 | 0.034 | 5,640,000 | 0.034 |
| 20/03/2026 | 0.037 | 508.000 | 12,730,000 | 49,890,000 | 33.260 | 7,280,000 | 0.037 | 4,530,000 | 0.038 |
| 19/03/2026 | 0.040 | 513.000 | 43,820,000 | 52,640,000 | 35.093 | 10,550,000 | 0.040 | 28,740,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |