25949 騰訊法興六八購Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | 38.581 | |||||
| 20/04/2026 | 522.500 | 0 | 38.816 | 1,180,000 | 0.041 | 700,000 | 0.037 | |
| 17/04/2026 | 510.500 | 0 | 38.782 | 690,000 | 0.035 | 690,000 | 0.034 | |
| 16/04/2026 | 517.000 | 0 | 37.816 | 450,000 | 0.033 | 810,000 | 0.033 | |
| 15/04/2026 | 499.000 | 0 | 39.050 | 960,000 | 0.029 | 200,000 | 0.028 | |
| 14/04/2026 | 493.200 | 0 | 38.516 | 6,300,000 | 0.024 | 4,530,000 | 0.022 | |
| 13/04/2026 | 490.000 | 0 | 38.934 | 80,000 | 0.023 | 2,680,000 | 0.024 | |
| 10/04/2026 | 504.500 | 0 | 37.465 | 660,000 | 0.033 | 600,000 | 0.034 | |
| 09/04/2026 | 508.500 | 0 | 37.811 | 860,000 | 0.035 | 860,000 | 0.035 | |
| 08/04/2026 | 508.000 | 0 | 37.763 | 470,000 | 0.036 | 180,000 | 0.035 | |
| 02/04/2026 | 489.200 | 0 | 39.000 | 1,120,000 | 0.031 | 310,000 | 0.030 | |
| 01/04/2026 | 496.600 | 0 | 38.507 | 1,100,000 | 0.035 | 1,160,000 | 0.037 | |
| 31/03/2026 | 484.000 | 0 | 39.910 | 860,000 | 0.030 | 750,000 | 0.030 | |
| 30/03/2026 | 481.600 | 0 | 39.918 | 5,410,000 | 0.029 | 5,860,000 | 0.028 | |
| 27/03/2026 | 493.400 | 0 | 38.802 | 6,690,000 | 0.038 | 6,710,000 | 0.037 | |
| 26/03/2026 | 495.600 | 0 | 39.159 | 2,820,000 | 0.043 | 3,350,000 | 0.042 | |
| 25/03/2026 | 505.500 | 0 | 38.223 | 8,480,000 | 0.046 | 8,610,000 | 0.046 | |
| 24/03/2026 | 514.000 | 0 | 37.425 | 5,430,000 | 0.046 | 4,060,000 | 0.044 | |
| 23/03/2026 | 498.400 | 0 | 38.799 | 11,260,000 | 0.045 | 8,890,000 | 0.045 | |
| 20/03/2026 | 508.000 | 0 | 37.584 | 491,400,000 | 0.051 | 495,550,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |