25949 腾讯法兴六八购Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 1,760,000 | 7,290,000 | 4.860 | 670,000 | 0.039 | 1,090,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,070,000 | 6,870,000 | 4.580 | 1,180,000 | 0.041 | 700,000 | 0.037 |
| 17/04/2026 | 0.035 | 510.500 | 1,380,000 | 7,350,000 | 4.900 | 690,000 | 0.035 | 690,000 | 0.034 |
| 16/04/2026 | 0.037 | 517.000 | 1,260,000 | 7,350,000 | 4.900 | 450,000 | 0.033 | 810,000 | 0.033 |
| 15/04/2026 | 0.029 | 499.000 | 1,460,000 | 6,990,000 | 4.660 | 960,000 | 0.029 | 200,000 | 0.028 |
| 14/04/2026 | 0.024 | 493.200 | 10,830,000 | 7,750,000 | 5.167 | 6,300,000 | 0.024 | 4,530,000 | 0.022 |
| 13/04/2026 | 0.024 | 490.000 | 2,760,000 | 9,520,000 | 6.347 | 80,000 | 0.023 | 2,680,000 | 0.024 |
| 10/04/2026 | 0.030 | 504.500 | 1,470,000 | 6,920,000 | 4.613 | 660,000 | 0.033 | 600,000 | 0.034 |
| 09/04/2026 | 0.035 | 508.500 | 1,780,000 | 6,980,000 | 4.653 | 860,000 | 0.035 | 860,000 | 0.035 |
| 08/04/2026 | 0.035 | 508.000 | 650,000 | 6,980,000 | 4.653 | 470,000 | 0.036 | 180,000 | 0.035 |
| 02/04/2026 | 0.030 | 489.200 | 1,470,000 | 7,270,000 | 4.847 | 1,120,000 | 0.031 | 310,000 | 0.030 |
| 01/04/2026 | 0.034 | 496.600 | 2,340,000 | 8,080,000 | 5.387 | 1,100,000 | 0.035 | 1,160,000 | 0.037 |
| 31/03/2026 | 0.031 | 484.000 | 1,610,000 | 8,020,000 | 5.347 | 860,000 | 0.030 | 750,000 | 0.030 |
| 30/03/2026 | 0.030 | 481.600 | 11,580,000 | 8,130,000 | 5.420 | 5,410,000 | 0.029 | 5,860,000 | 0.028 |
| 27/03/2026 | 0.036 | 493.400 | 13,610,000 | 7,680,000 | 5.120 | 6,690,000 | 0.038 | 6,710,000 | 0.037 |
| 26/03/2026 | 0.040 | 495.600 | 6,600,000 | 7,660,000 | 5.107 | 2,820,000 | 0.043 | 3,350,000 | 0.042 |
| 25/03/2026 | 0.045 | 505.500 | 17,590,000 | 7,130,000 | 4.753 | 8,480,000 | 0.046 | 8,610,000 | 0.046 |
| 24/03/2026 | 0.050 | 514.000 | 10,030,000 | 7,000,000 | 4.667 | 5,430,000 | 0.046 | 4,060,000 | 0.044 |
| 23/03/2026 | 0.043 | 498.400 | 22,070,000 | 8,370,000 | 5.580 | 11,260,000 | 0.045 | 8,890,000 | 0.045 |
| 20/03/2026 | 0.048 | 508.000 | 988,220,000 | 10,740,000 | 7.160 | 491,400,000 | 0.051 | 495,550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |