25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.146 | 142.200 | 3,420,000 | 30.120 | 2,540,000 | 0.147 | 600,000 | 0.147 |
| 17/04/2026 | 0.140 | 141.500 | 840,000 | 29.793 | 140,000 | 0.140 | 660,000 | 0.142 |
| 16/04/2026 | 0.151 | 142.300 | 2,480,000 | 30.350 | 1,820,000 | 0.148 | 540,000 | 0.150 |
| 15/04/2026 | 0.145 | 141.400 | 3,540,000 | 30.329 | 3,060,000 | 0.151 | 300,000 | 0.150 |
| 14/04/2026 | 0.143 | 141.000 | 1,620,000 | 30.490 | 920,000 | 0.142 | 140,000 | 0.140 |
| 13/04/2026 | 0.130 | 138.800 | 1,360,000 | 30.633 | 460,000 | 0.128 | 780,000 | 0.126 |
| 10/04/2026 | 0.137 | 139.700 | 2,120,000 | 30.566 | 1,220,000 | 0.139 | 700,000 | 0.139 |
| 09/04/2026 | 0.133 | 138.900 | 5,720,000 | 30.658 | 4,780,000 | 0.133 | 520,000 | 0.128 |
| 08/04/2026 | 0.131 | 138.600 | 6,400,000 | 30.648 | 5,200,000 | 0.125 | 460,000 | 0.125 |
| 02/04/2026 | 0.093 | 130.000 | 2,620,000 | 31.792 | 1,580,000 | 0.090 | 920,000 | 0.089 |
| 01/04/2026 | 0.094 | 130.300 | 4,840,000 | 31.652 | 3,760,000 | 0.092 | 920,000 | 0.088 |
| 31/03/2026 | 0.076 | 125.800 | 1,320,000 | 32.122 | 720,000 | 0.073 | 520,000 | 0.072 |
| 30/03/2026 | 0.070 | 123.600 | 1,800,000 | 32.617 | 940,000 | 0.068 | 760,000 | 0.068 |
| 27/03/2026 | 0.077 | 124.800 | 1,900,000 | 32.729 | 1,180,000 | 0.079 | 560,000 | 0.078 |
| 26/03/2026 | 0.077 | 124.800 | 2,060,000 | 32.665 | 1,040,000 | 0.077 | 840,000 | 0.077 |
| 25/03/2026 | 0.076 | 125.000 | 9,600,000 | 32.303 | 6,020,000 | 0.075 | 3,240,000 | 0.078 |
| 24/03/2026 | 0.078 | 123.600 | 5,380,000 | 33.486 | 3,820,000 | 0.075 | 1,120,000 | 0.073 |
| 23/03/2026 | 0.068 | 118.900 | 10,120,000 | 35.040 | 3,540,000 | 0.067 | 5,960,000 | 0.068 |
| 20/03/2026 | 0.080 | 124.500 | 3,180,000 | 32.912 | 820,000 | 0.078 | 2,000,000 | 0.078 |
| 19/03/2026 | 0.083 | 124.000 | 8,400,000 | 33.668 | 2,920,000 | 0.085 | 4,920,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |