25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.222 | 158.900 | 5,940,000 | 28.811 | 4,680,000 | 0.216 | 1,120,000 | 0.216 |
| 21/07/2026 | 0.202 | 156.500 | 9,880,000 | 29.238 | 2,200,000 | 0.204 | 7,180,000 | 0.202 |
| 20/07/2026 | 0.215 | 157.800 | 9,220,000 | 29.148 | 4,040,000 | 0.210 | 4,620,000 | 0.207 |
| 17/07/2026 | 0.211 | 156.900 | 5,540,000 | 29.442 | 1,980,000 | 0.215 | 3,020,000 | 0.213 |
| 16/07/2026 | 0.214 | 156.900 | 11,880,000 | 29.703 | 6,100,000 | 0.217 | 5,380,000 | 0.214 |
| 15/07/2026 | 0.199 | 155.300 | 6,220,000 | 29.662 | 4,140,000 | 0.204 | 1,720,000 | 0.204 |
| 14/07/2026 | 0.177 | 152.600 | 6,440,000 | 30.000 | 2,760,000 | 0.179 | 3,060,000 | 0.177 |
| 13/07/2026 | 0.187 | 153.800 | 4,260,000 | 29.806 | 640,000 | 0.189 | 3,100,000 | 0.191 |
| 10/07/2026 | 0.186 | 153.500 | 7,780,000 | 29.718 | 4,880,000 | 0.192 | 2,220,000 | 0.191 |
| 09/07/2026 | 0.176 | 152.300 | 3,160,000 | 29.702 | 1,420,000 | 0.168 | 1,280,000 | 0.166 |
| 08/07/2026 | 0.178 | 151.900 | 5,860,000 | 30.285 | 1,980,000 | 0.181 | 3,340,000 | 0.182 |
| 07/07/2026 | 0.187 | 153.300 | 6,600,000 | 29.780 | 2,260,000 | 0.188 | 3,800,000 | 0.189 |
| 06/07/2026 | 0.177 | 152.000 | 11,880,000 | 29.870 | 5,860,000 | 0.168 | 5,320,000 | 0.164 |
| 03/07/2026 | 0.177 | 152.000 | 15,740,000 | 29.583 | 11,700,000 | 0.169 | 2,560,000 | 0.172 |
| 02/07/2026 | 0.156 | 149.500 | 4,600,000 | 29.489 | 2,240,000 | 0.156 | 1,660,000 | 0.155 |
| 30/06/2026 | 0.148 | 147.900 | 4,860,000 | 29.882 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 29/06/2026 | 0.145 | 147.600 | 4,400,000 | 29.701 | 1,480,000 | 0.138 | 2,140,000 | 0.138 |
| 26/06/2026 | 0.151 | 147.700 | 5,700,000 | 30.092 | 3,280,000 | 0.149 | 2,220,000 | 0.152 |
| 25/06/2026 | 0.151 | 148.300 | 46,600,000 | 29.410 | 21,960,000 | 0.145 | 24,140,000 | 0.145 |
| 24/06/2026 | 0.154 | 148.200 | 5,660,000 | 29.794 | 2,800,000 | 0.159 | 2,560,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |