25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.155 | 143.700 | 2,680,000 | 3,600,000 | 3.600 | 1,240,000 | 0.150 | 1,320,000 | 0.148 |
| 20/04/2026 | 0.146 | 142.200 | 3,420,000 | 3,520,000 | 3.520 | 2,540,000 | 0.147 | 600,000 | 0.147 |
| 17/04/2026 | 0.140 | 141.500 | 840,000 | 5,460,000 | 5.460 | 140,000 | 0.140 | 660,000 | 0.142 |
| 16/04/2026 | 0.151 | 142.300 | 2,480,000 | 4,940,000 | 4.940 | 1,820,000 | 0.148 | 540,000 | 0.150 |
| 15/04/2026 | 0.145 | 141.400 | 3,540,000 | 6,220,000 | 6.220 | 3,060,000 | 0.151 | 300,000 | 0.150 |
| 14/04/2026 | 0.143 | 141.000 | 1,620,000 | 8,980,000 | 8.980 | 920,000 | 0.142 | 140,000 | 0.140 |
| 13/04/2026 | 0.130 | 138.800 | 1,360,000 | 9,760,000 | 9.760 | 460,000 | 0.128 | 780,000 | 0.126 |
| 10/04/2026 | 0.137 | 139.700 | 2,120,000 | 9,440,000 | 9.440 | 1,220,000 | 0.139 | 700,000 | 0.139 |
| 09/04/2026 | 0.133 | 138.900 | 5,720,000 | 9,960,000 | 9.960 | 4,780,000 | 0.133 | 520,000 | 0.128 |
| 08/04/2026 | 0.131 | 138.600 | 6,400,000 | 14,220,000 | 14.220 | 5,200,000 | 0.125 | 460,000 | 0.125 |
| 02/04/2026 | 0.093 | 130.000 | 2,620,000 | 18,960,000 | 18.960 | 1,580,000 | 0.090 | 920,000 | 0.089 |
| 01/04/2026 | 0.094 | 130.300 | 4,840,000 | 19,620,000 | 19.620 | 3,760,000 | 0.092 | 920,000 | 0.088 |
| 31/03/2026 | 0.076 | 125.800 | 1,320,000 | 22,460,000 | 22.460 | 720,000 | 0.073 | 520,000 | 0.072 |
| 30/03/2026 | 0.070 | 123.600 | 1,800,000 | 22,660,000 | 22.660 | 940,000 | 0.068 | 760,000 | 0.068 |
| 27/03/2026 | 0.077 | 124.800 | 1,900,000 | 22,840,000 | 22.840 | 1,180,000 | 0.079 | 560,000 | 0.078 |
| 26/03/2026 | 0.077 | 124.800 | 2,060,000 | 23,460,000 | 23.460 | 1,040,000 | 0.077 | 840,000 | 0.077 |
| 25/03/2026 | 0.076 | 125.000 | 9,600,000 | 23,660,000 | 23.660 | 6,020,000 | 0.075 | 3,240,000 | 0.078 |
| 24/03/2026 | 0.078 | 123.600 | 5,380,000 | 26,440,000 | 26.440 | 3,820,000 | 0.075 | 1,120,000 | 0.073 |
| 23/03/2026 | 0.068 | 118.900 | 10,120,000 | 29,140,000 | 29.140 | 3,540,000 | 0.067 | 5,960,000 | 0.068 |
| 20/03/2026 | 0.080 | 124.500 | 3,180,000 | 26,720,000 | 26.720 | 820,000 | 0.078 | 2,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |