25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.255 +0.043 (+20.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.212 | 163.500 | 8,840,000 | 10,360,000 | 10.360 | 4,740,000 | 0.222 | 2,720,000 | 0.221 |
| 02/09/2026 | 0.203 | 162.600 | 5,280,000 | 12,380,000 | 12.380 | 1,840,000 | 0.199 | 2,300,000 | 0.199 |
| 01/09/2026 | 0.188 | 160.600 | 3,880,000 | 11,920,000 | 11.920 | 1,560,000 | 0.186 | 2,180,000 | 0.177 |
| 31/08/2026 | 0.195 | 161.000 | 2,680,000 | 11,300,000 | 11.300 | 1,280,000 | 0.190 | 1,120,000 | 0.190 |
| 28/08/2026 | 0.202 | 161.400 | 2,560,000 | 11,460,000 | 11.460 | 960,000 | 0.196 | 1,100,000 | 0.194 |
| 27/08/2026 | 0.205 | 161.800 | 1,920,000 | 11,320,000 | 11.320 | 1,360,000 | 0.208 | 400,000 | 0.208 |
| 26/08/2026 | 0.205 | 161.700 | 3,780,000 | 12,280,000 | 12.280 | 1,120,000 | 0.215 | 2,200,000 | 0.214 |
| 25/08/2026 | 0.229 | 163.200 | 4,280,000 | 11,200,000 | 11.200 | 1,460,000 | 0.229 | 2,320,000 | 0.229 |
| 24/08/2026 | 0.213 | 161.500 | 2,880,000 | 10,340,000 | 10.340 | 280,000 | 0.211 | 2,540,000 | 0.207 |
| 21/08/2026 | 0.234 | 162.900 | 5,420,000 | 8,080,000 | 8.080 | 4,220,000 | 0.231 | 980,000 | 0.235 |
| 20/08/2026 | 0.204 | 160.300 | 4,040,000 | 11,320,000 | 11.320 | 2,200,000 | 0.200 | 1,520,000 | 0.199 |
| 19/08/2026 | 0.207 | 161.200 | 6,540,000 | 12,000,000 | 12.000 | 2,080,000 | 0.202 | 4,020,000 | 0.201 |
| 18/08/2026 | 0.226 | 162.100 | 2,340,000 | 10,060,000 | 10.060 | 1,120,000 | 0.227 | 1,180,000 | 0.225 |
| 17/08/2026 | 0.241 | 163.500 | 3,100,000 | 10,000,000 | 10.000 | 1,600,000 | 0.239 | 1,460,000 | 0.241 |
| 14/08/2026 | 0.211 | 160.800 | 2,660,000 | 10,140,000 | 10.140 | 680,000 | 0.218 | 1,940,000 | 0.218 |
| 13/08/2026 | 0.236 | 163.000 | 2,760,000 | 8,880,000 | 8.880 | 1,420,000 | 0.230 | 1,100,000 | 0.233 |
| 12/08/2026 | 0.212 | 160.615 | 3,120,000 | 9,200,000 | 9.200 | 1,040,000 | 0.214 | 1,680,000 | 0.212 |
| 11/08/2026 | 0.220 | 160.915 | 1,320,000 | 8,560,000 | 8.560 | 420,000 | 0.223 | 700,000 | 0.222 |
| 10/08/2026 | 0.230 | 161.715 | 4,520,000 | 8,280,000 | 8.280 | 2,000,000 | 0.231 | 2,000,000 | 0.230 |
| 07/08/2026 | 0.215 | 160.415 | 1,000,000 | 8,280,000 | 8.280 | 240,000 | 0.213 | 520,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |