25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 133.900 | 300,560,000 | 13,660,000 | 13.660 | 148,720,000 | 0.107 | 150,440,000 | 0.108 |
| 04/03/2026 | 0.092 | 130.800 | 126,300,000 | 11,940,000 | 11.940 | 60,840,000 | 0.094 | 65,060,000 | 0.094 |
| 03/03/2026 | 0.114 | 135.800 | 218,520,000 | 7,720,000 | 7.720 | 113,780,000 | 0.131 | 103,100,000 | 0.133 |
| 02/03/2026 | 0.137 | 139.700 | 342,680,000 | 18,400,000 | 18.400 | 166,720,000 | 0.140 | 175,280,000 | 0.140 |
| 27/02/2026 | 0.177 | 147.300 | 76,220,000 | 9,840,000 | 9.840 | 35,580,000 | 0.176 | 39,400,000 | 0.176 |
| 26/02/2026 | 0.160 | 145.000 | 114,940,000 | 6,020,000 | 6.020 | 54,620,000 | 0.157 | 58,860,000 | 0.158 |
| 25/02/2026 | 0.131 | 142.700 | 219,880,000 | 1,780,000 | 1.780 | 111,380,000 | 0.111 | 108,080,000 | 0.111 |
| 24/02/2026 | 0.107 | 135.300 | 105,940,000 | 5,080,000 | 5.080 | 50,500,000 | 0.097 | 55,280,000 | 0.098 |
| 23/02/2026 | 0.109 | 135.900 | 80,840,000 | 300,000 | 0.300 | 40,220,000 | 0.110 | 40,520,000 | 0.110 |
| 20/02/2026 | 0.104 | 134.300 | 1,500,000 | 0 | 0.000 | 720,000 | 0.103 | 720,000 | 0.102 |
| 16/02/2026 | 134.200 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 135.700 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 139.500 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 139.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |