25963 紫金匯豐六乙購Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 3,490,000 | 60.033 | 900,000 | 0.021 | 2,590,000 | 0.025 |
| 20/07/2026 | 0.019 | 30.120 | 2,250,000 | 59.409 | 2,150,000 | 0.018 | 100,000 | 0.018 |
| 17/07/2026 | 0.015 | 29.380 | 1,900,000 | 57.249 | 350,000 | 0.016 | 1,550,000 | 0.017 |
| 16/07/2026 | 0.022 | 30.860 | 2,160,000 | 58.822 | 1,080,000 | 0.022 | 1,080,000 | 0.022 |
| 15/07/2026 | 0.020 | 30.200 | 1,100,000 | 59.124 | 600,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.021 | 30.500 | 820,000 | 58.872 | 360,000 | 0.021 | 360,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.540 | 2,140,000 | 57.314 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 10/07/2026 | 0.021 | 30.000 | 1,850,000 | 59.029 | 920,000 | 0.019 | 930,000 | 0.018 |
| 09/07/2026 | 0.018 | 29.420 | 400,000 | 58.006 | 200,000 | 0.018 | 200,000 | 0.018 |
| 08/07/2026 | 0.020 | 29.740 | 1,350,000 | 58.646 | 450,000 | 0.020 | 900,000 | 0.020 |
| 07/07/2026 | 0.022 | 30.200 | 1,760,000 | 58.692 | 640,000 | 0.023 | 1,120,000 | 0.023 |
| 06/07/2026 | 0.025 | 31.200 | 5,980,000 | 57.566 | 2,610,000 | 0.027 | 3,320,000 | 0.027 |
| 03/07/2026 | 0.026 | 30.720 | 4,900,000 | 59.528 | 1,790,000 | 0.025 | 2,800,000 | 0.026 |
| 02/07/2026 | 0.016 | 28.180 | 340,000 | 58.951 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 27.400 | 400,000 | 59.010 | ||||
| 29/06/2026 | 0.014 | 27.680 | 400,000 | 57.900 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 27.460 | 300,000 | 59.259 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 28.040 | 100,000 | 57.155 | ||||
| 24/06/2026 | 0.019 | 29.440 | 0 | 56.353 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 56.683 | 250,000 | 0.022 | 660,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |