25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 3,490,000 | 13,590,000 | 9.060 | 900,000 | 0.021 | 2,590,000 | 0.025 |
| 20/07/2026 | 0.019 | 30.120 | 2,250,000 | 11,900,000 | 7.930 | 2,150,000 | 0.018 | 100,000 | 0.018 |
| 17/07/2026 | 0.015 | 29.380 | 1,900,000 | 13,950,000 | 9.300 | 350,000 | 0.016 | 1,550,000 | 0.017 |
| 16/07/2026 | 0.022 | 30.860 | 2,160,000 | 12,750,000 | 8.500 | 1,080,000 | 0.022 | 1,080,000 | 0.022 |
| 15/07/2026 | 0.020 | 30.200 | 1,100,000 | 12,750,000 | 8.500 | 600,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.021 | 30.500 | 820,000 | 12,850,000 | 8.570 | 360,000 | 0.021 | 360,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.540 | 2,140,000 | 12,850,000 | 8.570 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 10/07/2026 | 0.021 | 30.000 | 1,850,000 | 13,590,000 | 9.060 | 920,000 | 0.019 | 930,000 | 0.018 |
| 09/07/2026 | 0.018 | 29.420 | 400,000 | 13,580,000 | 9.050 | 200,000 | 0.018 | 200,000 | 0.018 |
| 08/07/2026 | 0.020 | 29.740 | 1,350,000 | 13,580,000 | 9.050 | 450,000 | 0.020 | 900,000 | 0.020 |
| 07/07/2026 | 0.022 | 30.200 | 1,760,000 | 13,130,000 | 8.750 | 640,000 | 0.023 | 1,120,000 | 0.023 |
| 06/07/2026 | 0.025 | 31.200 | 5,980,000 | 12,650,000 | 8.430 | 2,610,000 | 0.027 | 3,320,000 | 0.027 |
| 03/07/2026 | 0.026 | 30.720 | 4,900,000 | 11,940,000 | 7.960 | 1,790,000 | 0.025 | 2,800,000 | 0.026 |
| 02/07/2026 | 0.016 | 28.180 | 340,000 | 10,930,000 | 7.290 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 27.400 | 400,000 | 10,890,000 | 7.260 | ||||
| 29/06/2026 | 0.014 | 27.680 | 400,000 | 10,890,000 | 7.260 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 27.460 | 300,000 | 10,690,000 | 7.130 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 28.040 | 100,000 | 10,390,000 | 6.930 | ||||
| 24/06/2026 | 0.019 | 29.440 | 0 | 10,390,000 | 6.930 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 10,390,000 | 6.930 | 250,000 | 0.022 | 660,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |