25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 38.200 | 2,400,000 | 2,880,000 | 1.920 | 1,660,000 | 0.076 | 740,000 | 0.074 |
| 20/04/2026 | 0.070 | 37.120 | 2,490,000 | 3,800,000 | 2.530 | 1,170,000 | 0.072 | 1,320,000 | 0.072 |
| 17/04/2026 | 0.068 | 36.620 | 870,000 | 3,650,000 | 2.430 | 300,000 | 0.071 | 270,000 | 0.068 |
| 16/04/2026 | 0.080 | 37.820 | 2,340,000 | 3,680,000 | 2.450 | 1,170,000 | 0.080 | 1,170,000 | 0.080 |
| 15/04/2026 | 0.081 | 37.980 | 3,220,000 | 3,680,000 | 2.450 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 14/04/2026 | 0.079 | 37.700 | 2,100,000 | 3,680,000 | 2.450 | 1,000,000 | 0.083 | 1,100,000 | 0.083 |
| 13/04/2026 | 0.073 | 36.600 | 6,690,000 | 3,580,000 | 2.390 | 3,370,000 | 0.070 | 3,320,000 | 0.069 |
| 10/04/2026 | 0.073 | 36.480 | 500,000 | 3,630,000 | 2.420 | 250,000 | 0.073 | 250,000 | 0.074 |
| 09/04/2026 | 0.072 | 36.460 | 11,420,000 | 3,630,000 | 2.420 | 5,590,000 | 0.074 | 5,830,000 | 0.074 |
| 08/04/2026 | 0.081 | 37.180 | 6,310,000 | 3,390,000 | 2.260 | 3,030,000 | 0.084 | 3,280,000 | 0.085 |
| 02/04/2026 | 0.066 | 35.320 | 4,180,000 | 3,140,000 | 2.090 | 1,820,000 | 0.070 | 2,130,000 | 0.068 |
| 01/04/2026 | 0.076 | 36.400 | 3,910,000 | 2,830,000 | 1.890 | 1,860,000 | 0.074 | 1,950,000 | 0.075 |
| 31/03/2026 | 0.061 | 34.360 | 6,980,000 | 2,740,000 | 1.830 | 3,300,000 | 0.063 | 3,680,000 | 0.062 |
| 30/03/2026 | 0.060 | 34.220 | 5,970,000 | 2,360,000 | 1.570 | 3,400,000 | 0.058 | 2,570,000 | 0.056 |
| 27/03/2026 | 0.060 | 33.940 | 9,460,000 | 3,190,000 | 2.130 | 4,990,000 | 0.059 | 4,410,000 | 0.060 |
| 26/03/2026 | 0.059 | 33.880 | 6,610,000 | 3,770,000 | 2.510 | 3,080,000 | 0.061 | 3,500,000 | 0.060 |
| 25/03/2026 | 0.070 | 35.620 | 12,390,000 | 3,350,000 | 2.230 | 5,860,000 | 0.072 | 6,270,000 | 0.073 |
| 24/03/2026 | 0.066 | 34.860 | 8,530,000 | 2,940,000 | 1.960 | 4,050,000 | 0.060 | 4,040,000 | 0.061 |
| 23/03/2026 | 0.053 | 32.520 | 8,760,000 | 2,950,000 | 1.970 | 4,230,000 | 0.056 | 4,520,000 | 0.056 |
| 20/03/2026 | 0.062 | 34.220 | 17,700,000 | 2,660,000 | 1.770 | 8,800,000 | 0.066 | 8,900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |