25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 45.260 | 5,750,000 | 70.645 | 3,335,000 | 0.045 | 2,265,000 | 0.045 |
| 17/07/2026 | 0.040 | 43.280 | 5,010,000 | 71.770 | 965,000 | 0.043 | 3,875,000 | 0.042 |
| 16/07/2026 | 0.052 | 46.920 | 7,715,000 | 70.824 | 5,245,000 | 0.052 | 2,145,000 | 0.053 |
| 15/07/2026 | 0.044 | 44.700 | 7,240,000 | 70.981 | 3,045,000 | 0.044 | 4,195,000 | 0.044 |
| 14/07/2026 | 0.044 | 43.800 | 6,510,000 | 72.500 | 3,720,000 | 0.042 | 2,790,000 | 0.041 |
| 13/07/2026 | 0.039 | 43.600 | 11,470,000 | 70.283 | 5,905,000 | 0.041 | 5,545,000 | 0.041 |
| 10/07/2026 | 0.038 | 43.040 | 4,150,000 | 70.374 | 1,935,000 | 0.039 | 1,955,000 | 0.038 |
| 09/07/2026 | 0.032 | 42.100 | 7,820,000 | 68.660 | 3,610,000 | 0.039 | 4,210,000 | 0.039 |
| 08/07/2026 | 0.042 | 43.980 | 9,800,000 | 70.487 | 5,180,000 | 0.037 | 4,620,000 | 0.036 |
| 07/07/2026 | 0.031 | 40.460 | 6,370,000 | 70.679 | 2,190,000 | 0.034 | 3,860,000 | 0.035 |
| 06/07/2026 | 0.044 | 46.000 | 9,720,000 | 67.780 | 4,680,000 | 0.039 | 5,040,000 | 0.039 |
| 03/07/2026 | 0.035 | 42.600 | 6,500,000 | 68.746 | 3,250,000 | 0.037 | 3,250,000 | 0.038 |
| 02/07/2026 | 0.036 | 42.640 | 6,570,000 | 69.085 | 3,285,000 | 0.040 | 3,285,000 | 0.040 |
| 30/06/2026 | 0.034 | 41.600 | 4,790,000 | 69.555 | 2,400,000 | 0.032 | 2,380,000 | 0.033 |
| 29/06/2026 | 0.034 | 41.000 | 3,940,000 | 71.683 | 1,710,000 | 0.034 | 2,230,000 | 0.034 |
| 26/06/2026 | 0.032 | 40.190 | 2,190,000 | 70.413 | 1,095,000 | 0.032 | 1,095,000 | 0.032 |
| 25/06/2026 | 0.034 | 41.470 | 3,620,000 | 69.201 | 1,655,000 | 0.032 | 1,965,000 | 0.032 |
| 24/06/2026 | 0.036 | 42.230 | 1,330,000 | 68.851 | 665,000 | 0.037 | 665,000 | 0.038 |
| 23/06/2026 | 0.036 | 42.530 | 2,070,000 | 68.206 | 785,000 | 0.038 | 1,285,000 | 0.038 |
| 22/06/2026 | 0.042 | 44.830 | 1,140,000 | 67.181 | 1,000,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |