25968 快手麦银七五购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 9,245,000 | 23.112 | 3,335,000 | 0.045 | 2,265,000 | 0.045 | ||
| 17/07/2026 | 0 | 10,315,000 | 25.788 | 965,000 | 0.043 | 3,875,000 | 0.042 | ||
| 16/07/2026 | 0 | 7,405,000 | 18.513 | 5,245,000 | 0.052 | 2,145,000 | 0.053 | ||
| 15/07/2026 | 0 | 10,505,000 | 26.262 | 3,045,000 | 0.044 | 4,195,000 | 0.044 | ||
| 14/07/2026 | 0 | 9,355,000 | 23.388 | 3,720,000 | 0.042 | 2,790,000 | 0.041 | ||
| 13/07/2026 | 0 | 10,285,000 | 25.712 | 5,905,000 | 0.041 | 5,545,000 | 0.041 | ||
| 10/07/2026 | 0 | 10,645,000 | 26.612 | 1,935,000 | 0.039 | 1,955,000 | 0.038 | ||
| 09/07/2026 | 0 | 10,625,000 | 26.562 | 3,610,000 | 0.039 | 4,210,000 | 0.039 | ||
| 08/07/2026 | 0 | 10,025,000 | 25.062 | 5,180,000 | 0.037 | 4,620,000 | 0.036 | ||
| 07/07/2026 | 0 | 10,585,000 | 26.462 | 2,190,000 | 0.034 | 3,860,000 | 0.035 | ||
| 06/07/2026 | 0 | 8,915,000 | 22.287 | 4,680,000 | 0.039 | 5,040,000 | 0.039 | ||
| 03/07/2026 | 0 | 8,555,000 | 21.388 | 3,250,000 | 0.037 | 3,250,000 | 0.038 | ||
| 02/07/2026 | 0 | 8,555,000 | 21.388 | 3,285,000 | 0.040 | 3,285,000 | 0.040 | ||
| 30/06/2026 | 0 | 8,555,000 | 21.388 | 2,400,000 | 0.032 | 2,380,000 | 0.033 | ||
| 29/06/2026 | 0 | 8,575,000 | 21.438 | 1,710,000 | 0.034 | 2,230,000 | 0.034 | ||
| 26/06/2026 | 0 | 8,055,000 | 20.138 | 1,095,000 | 0.032 | 1,095,000 | 0.032 | ||
| 25/06/2026 | 0 | 8,055,000 | 20.138 | 1,655,000 | 0.032 | 1,965,000 | 0.032 | ||
| 24/06/2026 | 0 | 7,745,000 | 19.362 | 665,000 | 0.037 | 665,000 | 0.038 | ||
| 23/06/2026 | 0 | 7,745,000 | 19.362 | 785,000 | 0.038 | 1,285,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |