25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.280 -0.070 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.350 | 18.960 | 3,830,000 | 72.337 | 1,910,000 | 0.339 | 1,920,000 | 0.339 |
| 20/04/2026 | 0.385 | 19.290 | 1,150,000 | 72.930 | 590,000 | 0.333 | 560,000 | 0.336 |
| 17/04/2026 | 0.285 | 18.030 | 4,300,000 | 71.866 | 2,150,000 | 0.261 | 2,040,000 | 0.262 |
| 16/04/2026 | 0.280 | 17.860 | 4,520,000 | 72.521 | 2,330,000 | 0.301 | 2,190,000 | 0.301 |
| 15/04/2026 | 0.320 | 18.630 | 1,020,000 | 69.952 | 400,000 | 0.346 | 580,000 | 0.342 |
| 14/04/2026 | 0.350 | 18.730 | 3,300,000 | 72.494 | 1,650,000 | 0.351 | 1,650,000 | 0.350 |
| 13/04/2026 | 0.350 | 18.670 | 2,980,000 | 72.779 | 1,490,000 | 0.326 | 1,490,000 | 0.326 |
| 10/04/2026 | 0.430 | 19.540 | 3,520,000 | 72.577 | 1,760,000 | 0.422 | 1,760,000 | 0.421 |
| 09/04/2026 | 0.480 | 20.080 | 890,000 | 72.300 | 440,000 | 0.490 | 450,000 | 0.483 |
| 08/04/2026 | 0.500 | 20.300 | 0 | 71.932 | ||||
| 02/04/2026 | 0.440 | 19.410 | 1,320,000 | 72.708 | 660,000 | 0.445 | 660,000 | 0.445 |
| 01/04/2026 | 0.430 | 19.200 | 1,800,000 | 73.395 | 950,000 | 0.441 | 850,000 | 0.442 |
| 31/03/2026 | 0.320 | 17.930 | 1,210,000 | 72.431 | 620,000 | 0.332 | 590,000 | 0.330 |
| 30/03/2026 | 0.370 | 18.450 | 1,440,000 | 73.264 | 720,000 | 0.368 | 720,000 | 0.368 |
| 27/03/2026 | 0.420 | 18.980 | 2,380,000 | 71.079 | 1,090,000 | 0.427 | 1,290,000 | 0.423 |
| 26/03/2026 | 0.460 | 19.420 | 2,740,000 | 70.868 | 1,270,000 | 0.469 | 1,470,000 | 0.477 |
| 25/03/2026 | 0.610 | 21.040 | 1,380,000 | 69.528 | 690,000 | 0.638 | 690,000 | 0.641 |
| 24/03/2026 | 0.660 | 21.240 | 910,000 | 71.977 | 670,000 | 0.616 | 240,000 | 0.614 |
| 23/03/2026 | 0.475 | 19.700 | 2,060,000 | 68.881 | 1,030,000 | 0.462 | 1,030,000 | 0.465 |
| 20/03/2026 | 0.445 | 19.210 | 1,080,000 | 69.713 | 540,000 | 0.467 | 540,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |