25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 12.550 | 0 | 174.590 | ||||
| 20/07/2026 | 0.055 | 11.850 | 0 | 193.881 | ||||
| 17/07/2026 | 0.055 | 11.463 | 0 | 180.823 | ||||
| 16/07/2026 | 0.055 | 11.743 | 0 | 171.829 | ||||
| 15/07/2026 | 0.055 | 12.243 | 0 | 159.320 | ||||
| 14/07/2026 | 0.055 | 11.813 | 0 | 164.274 | ||||
| 13/07/2026 | 0.055 | 12.063 | 0 | 156.907 | ||||
| 10/07/2026 | 0.055 | 12.643 | 0 | 139.717 | ||||
| 09/07/2026 | 0.055 | 12.803 | 0 | 135.034 | ||||
| 08/07/2026 | 0.055 | 12.963 | 0 | 130.548 | ||||
| 07/07/2026 | 0.055 | 13.083 | 0 | 126.849 | ||||
| 06/07/2026 | 0.055 | 13.903 | 0 | 113.251 | ||||
| 03/07/2026 | 0.055 | 14.113 | 0 | 105.964 | ||||
| 02/07/2026 | 0.055 | 13.353 | 0 | 114.846 | ||||
| 30/06/2026 | 0.055 | 13.393 | 0 | 111.516 | ||||
| 29/06/2026 | 0.055 | 14.813 | 0 | 92.181 | ||||
| 26/06/2026 | 0.055 | 16.393 | 0 | 71.232 | ||||
| 25/06/2026 | 0.067 | 17.343 | 1,190,000 | 64.299 | 920,000 | 0.068 | 270,000 | 0.098 |
| 24/06/2026 | 0.158 | 18.943 | 10,910,000 | 67.406 | 60,000 | 0.134 | 10,850,000 | 0.128 |
| 23/06/2026 | 0.084 | 17.603 | 100,000 | 65.067 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |