25973 远能麦银六八购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 14.020 | 0 | 11,640,000 | 29.100 | ||||
| 03/06/2026 | 0.022 | 14.170 | 920,000 | 11,640,000 | 29.100 | 720,000 | 0.020 | 200,000 | 0.026 |
| 02/06/2026 | 0.031 | 15.090 | 13,820,000 | 12,160,000 | 30.400 | 6,700,000 | 0.030 | 7,120,000 | 0.029 |
| 01/06/2026 | 0.029 | 15.000 | 29,030,000 | 11,740,000 | 29.350 | 10,590,000 | 0.034 | 17,960,000 | 0.032 |
| 29/05/2026 | 0.060 | 15.990 | 25,460,000 | 4,370,000 | 10.925 | 12,730,000 | 0.061 | 12,730,000 | 0.061 |
| 28/05/2026 | 0.076 | 16.410 | 19,300,000 | 4,370,000 | 10.925 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 27/05/2026 | 0.089 | 16.730 | 29,250,000 | 4,370,000 | 10.925 | 13,550,000 | 0.105 | 15,700,000 | 0.105 |
| 26/05/2026 | 0.145 | 17.810 | 3,080,000 | 2,220,000 | 5.550 | 1,370,000 | 0.158 | 1,710,000 | 0.155 |
| 22/05/2026 | 0.234 | 19.210 | 480,000 | 1,880,000 | 4.700 | 480,000 | 0.239 | ||
| 21/05/2026 | 0.180 | 18.230 | 400,000 | 2,360,000 | 5.900 | 200,000 | 0.223 | ||
| 20/05/2026 | 0.180 | 18.550 | 6,630,000 | 2,560,000 | 6.400 | 2,680,000 | 0.177 | 3,350,000 | 0.178 |
| 19/05/2026 | 0.150 | 17.720 | 960,000 | 1,890,000 | 4.725 | 600,000 | 0.159 | 360,000 | 0.152 |
| 18/05/2026 | 0.150 | 17.780 | 17,480,000 | 2,130,000 | 5.325 | 7,940,000 | 0.150 | 9,540,000 | 0.151 |
| 15/05/2026 | 0.198 | 18.350 | 14,720,000 | 530,000 | 1.325 | 7,660,000 | 0.206 | 7,060,000 | 0.207 |
| 14/05/2026 | 0.220 | 18.920 | 620,000 | 1,130,000 | 2.825 | 620,000 | 0.200 | ||
| 13/05/2026 | 0.243 | 18.730 | 4,780,000 | 510,000 | 1.275 | 2,390,000 | 0.251 | 2,390,000 | 0.252 |
| 12/05/2026 | 0.255 | 18.830 | 3,680,000 | 510,000 | 1.275 | 1,840,000 | 0.243 | 1,840,000 | 0.245 |
| 11/05/2026 | 0.275 | 18.960 | 2,850,000 | 510,000 | 1.275 | 1,450,000 | 0.291 | 1,400,000 | 0.292 |
| 08/05/2026 | 0.410 | 20.780 | 510,000 | 560,000 | 1.400 | 250,000 | 0.376 | 260,000 | 0.364 |
| 07/05/2026 | 0.365 | 19.830 | 3,000,000 | 550,000 | 1.375 | 1,320,000 | 0.361 | 1,390,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |