25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.200 +0.043 (+27.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.157 | 25,213.310 | 1,410,000 | 18.212 | 190,000 | 0.159 | ||
| 02/09/2026 | 0.167 | 25,311.210 | 1,740,000 | 18.413 | 70,000 | 0.165 | 1,430,000 | 0.151 |
| 01/09/2026 | 0.170 | 25,329.730 | 1,670,000 | 18.550 | 980,000 | 0.168 | ||
| 31/08/2026 | 0.190 | 25,566.990 | 3,250,000 | 18.524 | 2,060,000 | 0.182 | 1,080,000 | 0.177 |
| 28/08/2026 | 0.198 | 25,584.790 | 1,600,000 | 19.074 | 440,000 | 0.200 | 20,000 | 0.206 |
| 27/08/2026 | 0.198 | 25,565.740 | 1,540,000 | 19.188 | 1,360,000 | 0.200 | ||
| 26/08/2026 | 0.210 | 25,652.970 | 2,930,000 | 19.662 | 1,400,000 | 0.217 | ||
| 25/08/2026 | 0.199 | 25,511.100 | 720,000 | 19.733 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 3,440,000 | 19.200 | 1,000,000 | 0.206 | ||
| 21/08/2026 | 0.242 | 26,009.460 | 3,250,000 | 19.321 | 50,000 | 0.235 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 5,790,000 | 19.953 | 400,000 | 0.215 | 1,430,000 | 0.220 |
| 19/08/2026 | 0.196 | 25,495.070 | 1,900,000 | 19.113 | 1,000,000 | 0.194 | ||
| 18/08/2026 | 0.195 | 25,471.150 | 3,690,000 | 19.199 | 1,310,000 | 0.188 | ||
| 17/08/2026 | 0.199 | 25,453.230 | 4,840,000 | 19.783 | 1,800,000 | 0.193 | 1,700,000 | 0.192 |
| 14/08/2026 | 0.171 | 25,116.850 | 3,610,000 | 19.378 | 900,000 | 0.175 | 1,130,000 | 0.170 |
| 13/08/2026 | 0.191 | 25,396.510 | 190,000 | 19.103 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 4,270,000 | 18.842 | 3,380,000 | 0.191 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 2,600,000 | 19.751 | 200,000 | 0.244 | 1,300,000 | 0.248 |
| 10/08/2026 | 0.247 | 25,937.490 | 870,000 | 19.930 | 360,000 | 0.235 | 440,000 | 0.246 |
| 07/08/2026 | 0.223 | 25,668.030 | 1,680,000 | 19.719 | 290,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |